American Funds Growth Fund of Amer 529A ( CGFAX) - Price History
Monthly price history for CGFAX (American Funds Growth Fund of Amer 529A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $87.77 | $87.77 |
| July 2026 | $82.34 | $82.34 |
| June 2026 | $86.31 | $86.31 |
| May 2026 | $86.80 | $86.80 |
| April 2026 | $80.78 | $80.78 |
| March 2026 | $72.52 | $72.52 |
| February 2026 | $77.51 | $77.51 |
| January 2026 | $79.36 | $79.36 |
| December 2025 | $78.89 | $78.89 |
| November 2025 | $78.95 | $87.63 |
| October 2025 | $79.65 | $88.41 |
| September 2025 | $77.72 | $86.27 |
| August 2025 | $75.47 | $83.77 |
| July 2025 | $74.18 | $82.34 |
| June 2025 | $72.75 | $80.75 |
| May 2025 | $68.06 | $75.54 |
| April 2025 | $62.81 | $69.72 |
| March 2025 | $61.67 | $68.45 |
| February 2025 | $66.70 | $74.04 |
| January 2025 | $69.31 | $76.93 |
| December 2024 | $65.91 | $73.16 |
| November 2024 | $67.26 | $81.16 |
| October 2024 | $63.02 | $76.05 |
| September 2024 | $63.29 | $76.37 |
| August 2024 | $61.44 | $74.14 |
| July 2024 | $60.10 | $72.52 |
| June 2024 | $60.14 | $72.57 |
| May 2024 | $57.68 | $69.60 |
| April 2024 | $55.42 | $66.88 |
| March 2024 | $57.96 | $69.94 |
| February 2024 | $56.21 | $67.83 |
| January 2024 | $52.40 | $63.23 |
| December 2023 | $51.50 | $62.14 |
| November 2023 | $48.41 | $62.86 |
| October 2023 | $43.66 | $56.69 |
| September 2023 | $45.06 | $58.51 |
| August 2023 | $47.26 | $61.36 |
| July 2023 | $48.10 | $62.46 |
| June 2023 | $46.18 | $59.97 |
| May 2023 | $43.17 | $56.05 |
| April 2023 | $42.04 | $54.59 |
| March 2023 | $41.74 | $54.20 |
| February 2023 | $40.41 | $52.47 |
| January 2023 | $41.22 | $53.53 |
| December 2022 | $37.55 | $48.76 |
| November 2022 | $40.17 | $54.25 |
| October 2022 | $38.43 | $51.90 |
| September 2022 | $36.76 | $49.64 |
| August 2022 | $40.22 | $54.31 |
| July 2022 | $41.63 | $56.22 |
| June 2022 | $37.78 | $51.02 |
| May 2022 | $41.72 | $56.34 |
| April 2022 | $42.61 | $57.54 |
| March 2022 | $48.43 | $65.40 |
| February 2022 | $47.04 | $63.52 |
| January 2022 | $48.82 | $65.93 |
| December 2021 | $54.24 | $73.24 |
| November 2021 | $53.79 | $78.85 |
| October 2021 | $55.36 | $81.15 |
| September 2021 | $50.94 | $74.67 |
| August 2021 | $52.78 | $77.37 |
| July 2021 | $50.96 | $74.69 |
| June 2021 | $50.46 | $73.96 |
| May 2021 | $48.81 | $71.54 |
| April 2021 | $49.14 | $72.03 |
| March 2021 | $46.60 | $68.30 |
| February 2021 | $46.19 | $67.71 |
| January 2021 | $45.47 | $66.65 |
| December 2020 | $45.48 | $66.66 |
| November 2020 | $42.90 | $65.64 |
| October 2020 | $38.21 | $58.46 |
| September 2020 | $39.19 | $59.96 |
| August 2020 | $40.77 | $62.38 |
| July 2020 | $37.49 | $57.36 |
| June 2020 | $35.30 | $54.01 |
| May 2020 | $34.06 | $52.11 |
| April 2020 | $32.02 | $48.99 |
| March 2020 | $28.02 | $42.87 |
| February 2020 | $31.56 | $48.28 |
| January 2020 | $33.30 | $50.95 |
| December 2019 | $33 | $50.49 |
| November 2019 | $32.01 | $52.51 |
| October 2019 | $30.62 | $50.23 |
| September 2019 | $29.66 | $48.66 |
| August 2019 | $29.75 | $48.80 |
| July 2019 | $30.47 | $49.98 |
| June 2019 | $30.32 | $49.74 |
| May 2019 | $28.48 | $46.71 |
| April 2019 | $30.44 | $49.93 |
| March 2019 | $29.31 | $48.08 |
| February 2019 | $28.77 | $47.19 |
| January 2019 | $28.18 | $46.23 |
| December 2018 | $25.76 | $42.26 |
| November 2018 | $28.03 | $51.61 |
| October 2018 | $27.53 | $50.69 |
| September 2018 | $30.45 | $56.07 |
| August 2018 | $30.25 | $55.70 |
| July 2018 | $29.57 | $54.44 |
| June 2018 | $29.02 | $53.43 |
| May 2018 | $28.60 | $52.65 |
| April 2018 | $27.80 | $51.19 |
| March 2018 | $27.40 | $50.46 |
| February 2018 | $28.01 | $51.57 |
| January 2018 | $28.80 | $53.02 |
| December 2017 | $26.63 | $49.03 |
| November 2017 | $26.32 | $51.89 |
| October 2017 | $25.83 | $50.92 |
| September 2017 | $24.91 | $49.12 |
| August 2017 | $24.51 | $48.33 |
| July 2017 | $24.51 | $48.33 |
| June 2017 | $23.72 | $46.77 |
| May 2017 | $23.79 | $46.91 |
| April 2017 | $23.28 | $45.90 |
| March 2017 | $22.83 | $45.02 |
| February 2017 | $22.60 | $44.57 |
| January 2017 | $22.08 | $43.54 |
| December 2016 | $21.12 | $41.65 |
| November 2016 | $21.01 | $44.12 |
| October 2016 | $20.42 | $42.87 |
| September 2016 | $20.80 | $43.68 |
| August 2016 | $20.52 | $43.08 |
| July 2016 | $20.39 | $42.82 |
| June 2016 | $19.53 | $41.02 |
| May 2016 | $19.72 | $41.40 |
| April 2016 | $19.31 | $40.55 |
| March 2016 | $18.99 | $39.88 |
| February 2016 | $17.84 | $37.46 |
| January 2016 | $18.03 | $37.86 |
| December 2015 | $19.50 | $40.94 |
| November 2015 | $19.78 | $45.27 |
| October 2015 | $19.58 | $44.79 |
| September 2015 | $18.08 | $41.38 |
| August 2015 | $18.77 | $42.95 |
| July 2015 | $19.85 | $45.41 |
| June 2015 | $19.39 | $44.36 |
| May 2015 | $19.71 | $45.10 |
| April 2015 | $19.44 | $44.47 |
| March 2015 | $19.13 | $43.77 |
| February 2015 | $19.30 | $44.15 |
| January 2015 | $18.28 | $41.84 |
| December 2014 | $18.50 | $42.34 |
| November 2014 | $18.48 | $47.05 |
| October 2014 | $18.18 | $46.28 |
| September 2014 | $17.83 | $45.40 |
| August 2014 | $18.21 | $46.35 |
| July 2014 | $17.46 | $44.45 |
| June 2014 | $17.76 | $45.22 |
| May 2014 | $17.33 | $44.13 |
| April 2014 | $16.74 | $42.63 |
| March 2014 | $16.93 | $43.09 |
| February 2014 | $17.30 | $44.03 |
| January 2014 | $16.43 | $41.83 |
| December 2013 | $16.77 | $42.70 |
| November 2013 | $16.24 | $44.38 |
| October 2013 | $15.84 | $43.31 |
| September 2013 | $15.26 | $41.72 |
| August 2013 | $14.51 | $39.66 |
| July 2013 | $14.75 | $40.33 |
| June 2013 | $13.98 | $38.20 |
| May 2013 | $14.18 | $38.75 |
| April 2013 | $13.78 | $37.68 |
| March 2013 | $13.55 | $37.04 |
| February 2013 | $13.12 | $35.86 |
| January 2013 | $13.05 | $35.66 |
| December 2012 | $12.49 | $34.13 |
| November 2012 | $12.31 | $33.92 |
| October 2012 | $12.06 | $33.23 |
| September 2012 | $12.21 | $33.64 |
| August 2012 | $11.83 | $32.59 |
| July 2012 | $11.47 | $31.60 |
| June 2012 | $11.38 | $31.34 |
| May 2012 | $11.03 | $30.40 |
| April 2012 | $11.85 | $32.66 |
| March 2012 | $11.88 | $32.72 |
| February 2012 | $11.60 | $31.95 |
| January 2012 | $11.11 | $30.60 |
| December 2011 | $10.37 | $28.56 |
| November 2011 | $10.49 | $29.12 |
| October 2011 | $10.55 | $29.28 |
| September 2011 | $9.55 | $26.51 |
| August 2011 | $10.47 | $29.06 |
| July 2011 | $11.24 | $31.20 |
| June 2011 | $11.40 | $31.65 |
| May 2011 | $11.59 | $32.18 |
| April 2011 | $11.79 | $32.74 |
| March 2011 | $11.48 | $31.87 |
| February 2011 | $11.46 | $31.82 |
| January 2011 | $11.09 | $30.79 |
| December 2010 | $10.90 | $30.27 |
| November 2010 | $10.25 | $28.70 |
| October 2010 | $10.30 | $28.84 |
| September 2010 | $9.89 | $27.68 |
| August 2010 | $9.07 | $25.39 |
| July 2010 | $9.48 | $26.55 |
| June 2010 | $8.94 | $25.01 |
| May 2010 | $9.36 | $26.19 |
| April 2010 | $10.18 | $28.51 |
| March 2010 | $10.12 | $28.32 |
| February 2010 | $9.56 | $26.76 |
| January 2010 | $9.28 | $25.98 |
| December 2009 | $9.71 | $27.18 |
| November 2009 | $9.46 | $26.69 |
| October 2009 | $8.96 | $25.29 |
| September 2009 | $9.18 | $25.89 |
| August 2009 | $8.79 | $24.81 |
| July 2009 | $8.62 | $24.31 |
| June 2009 | $8.10 | $22.84 |
| May 2009 | $8.11 | $22.87 |
| April 2009 | $7.61 | $21.47 |
| March 2009 | $6.93 | $19.56 |
| February 2009 | $6.39 | $18.03 |
| January 2009 | $6.83 | $19.26 |
| December 2008 | $7.22 | $20.38 |
| November 2008 | $7.11 | $20.29 |
| October 2008 | $7.75 | $22.12 |
| September 2008 | $9.40 | $26.83 |
| August 2008 | $10.67 | $30.47 |
| July 2008 | $10.68 | $30.49 |
| June 2008 | $11.06 | $31.57 |
| May 2008 | $11.83 | $33.78 |
| April 2008 | $11.48 | $32.79 |
| March 2008 | $10.92 | $31.19 |
| February 2008 | $11.07 | $31.61 |
| January 2008 | $11.18 | $31.91 |
| December 2007 | $11.86 | $33.86 |
| November 2007 | $11.85 | $36.47 |
| October 2007 | $12.41 | $38.21 |
| September 2007 | $12.13 | $37.33 |
| August 2007 | $11.57 | $35.62 |
| July 2007 | $11.44 | $35.20 |
| June 2007 | $11.61 | $35.75 |
| May 2007 | $11.63 | $35.81 |
| April 2007 | $11.20 | $34.49 |
| March 2007 | $10.79 | $33.20 |
| February 2007 | $10.64 | $32.75 |
| January 2007 | $10.80 | $33.23 |
| December 2006 | $10.64 | $32.75 |
| November 2006 | $10.63 | $34.15 |
| October 2006 | $10.35 | $33.25 |
| September 2006 | $9.98 | $32.05 |
| August 2006 | $9.90 | $31.81 |
| July 2006 | $9.72 | $31.23 |
| June 2006 | $9.83 | $31.59 |
| May 2006 | $9.79 | $31.46 |
| April 2006 | $10.17 | $32.66 |
| March 2006 | $9.99 | $32.10 |
| February 2006 | $9.80 | $31.48 |
| January 2006 | $10.06 | $32.31 |
| December 2005 | $9.58 | $30.76 |
| November 2005 | $9.37 | $30.50 |
| October 2005 | $8.95 | $29.15 |
| September 2005 | $9.11 | $29.67 |
| August 2005 | $9.04 | $29.42 |
| July 2005 | $8.94 | $29.12 |
| June 2005 | $8.52 | $27.75 |
| May 2005 | $8.39 | $27.32 |
| April 2005 | $8.02 | $26.11 |
| March 2005 | $8.23 | $26.80 |
| February 2005 | $8.35 | $27.19 |
| January 2005 | $8.18 | $26.63 |
| December 2004 | $8.38 | $27.30 |
| November 2004 | $8.13 | $26.58 |
| October 2004 | $7.80 | $25.50 |
| September 2004 | $7.65 | $25 |
| August 2004 | $7.46 | $24.38 |
| July 2004 | $7.52 | $24.56 |
| June 2004 | $7.83 | $25.60 |
| May 2004 | $7.73 | $25.27 |
| April 2004 | $7.63 | $24.95 |
| March 2004 | $7.75 | $25.33 |
| February 2004 | $7.83 | $25.60 |
| January 2004 | $7.69 | $25.14 |
| December 2003 | $7.49 | $24.49 |
| November 2003 | $7.21 | $23.58 |
| October 2003 | $7.10 | $23.23 |
| September 2003 | $6.68 | $21.86 |
| August 2003 | $6.87 | $22.47 |
| July 2003 | $6.59 | $21.55 |
| June 2003 | $6.44 | $21.09 |
| May 2003 | $6.36 | $20.82 |
| April 2003 | $5.95 | $19.47 |
| March 2003 | $5.50 | $17.99 |
| February 2003 | $5.48 | $17.93 |
| January 2003 | $5.52 | $18.07 |
| December 2002 | $5.64 | $18.45 |
| November 2002 | $6.10 | $20.01 |
| October 2002 | $5.69 | $18.66 |
| September 2002 | $5.27 | $17.28 |
| August 2002 | $5.66 | $18.56 |
| July 2002 | $5.60 | $18.37 |
| June 2002 | $6.10 | $20.01 |
| May 2002 | $6.67 | $21.87 |
| April 2002 | $6.74 | $22.11 |
| March 2002 | $7.14 | $23.41 |
| February 2002 | $6.83 | $22.39 |
CGFAX
Price: $87.77
52 week price:
Dividend Yield: 9.98%
5-year range yield:
Forward Dividend Yield: 9.78%
Dividend Per Share: 8.59 USD
Earnings Per Share: 2.65 USD
P/E Ratio: 29.24
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 368.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 24.75%
DGR20: 30.00%