Country Group Holdings Public Company Limited ( CGH.BK) - Price History
Monthly price history for CGH.BK (Country Group Holdings Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | THB0.53 | THB0.53 |
| May 2026 | THB0.53 | THB0.53 |
| April 2026 | THB0.46 | THB0.46 |
| March 2026 | THB0.46 | THB0.46 |
| February 2026 | THB0.43 | THB0.43 |
| January 2026 | THB0.48 | THB0.48 |
| December 2025 | THB0.49 | THB0.49 |
| November 2025 | THB0.50 | THB0.50 |
| October 2025 | THB0.54 | THB0.54 |
| September 2025 | THB0.60 | THB0.60 |
| August 2025 | THB0.54 | THB0.54 |
| July 2025 | THB0.55 | THB0.55 |
| June 2025 | THB0.48 | THB0.48 |
| May 2025 | THB0.49 | THB0.49 |
| April 2025 | THB0.45 | THB0.45 |
| March 2025 | THB0.45 | THB0.45 |
| February 2025 | THB0.51 | THB0.51 |
| January 2025 | THB0.59 | THB0.59 |
| December 2024 | THB0.68 | THB0.68 |
| November 2024 | THB0.68 | THB0.68 |
| October 2024 | THB0.68 | THB0.68 |
| September 2024 | THB0.75 | THB0.75 |
| August 2024 | THB0.70 | THB0.70 |
| July 2024 | THB0.70 | THB0.70 |
| June 2024 | THB0.75 | THB0.75 |
| May 2024 | THB0.83 | THB0.83 |
| April 2024 | THB0.70 | THB0.70 |
| March 2024 | THB0.64 | THB0.64 |
| February 2024 | THB0.68 | THB0.68 |
| January 2024 | THB0.71 | THB0.71 |
| December 2023 | THB0.70 | THB0.70 |
| November 2023 | THB0.73 | THB0.73 |
| October 2023 | THB0.73 | THB0.73 |
| September 2023 | THB0.75 | THB0.75 |
| August 2023 | THB0.79 | THB0.79 |
| July 2023 | THB0.75 | THB0.75 |
| June 2023 | THB0.80 | THB0.80 |
| May 2023 | THB0.79 | THB0.79 |
| April 2023 | THB0.79 | THB0.79 |
| March 2023 | THB0.85 | THB0.85 |
| February 2023 | THB0.90 | THB0.90 |
| January 2023 | THB0.89 | THB0.89 |
| December 2022 | THB0.67 | THB0.67 |
| November 2022 | THB0.65 | THB0.65 |
| October 2022 | THB0.69 | THB0.69 |
| September 2022 | THB0.69 | THB0.69 |
| August 2022 | THB0.74 | THB0.74 |
| July 2022 | THB0.80 | THB0.80 |
| June 2022 | THB0.89 | THB0.89 |
| May 2022 | THB1.12 | THB1.12 |
| April 2022 | THB1.24 | THB1.24 |
| March 2022 | THB1.32 | THB1.32 |
| February 2022 | THB1.54 | THB1.54 |
| January 2022 | THB1.76 | THB1.76 |
| December 2021 | THB1.31 | THB1.31 |
| November 2021 | THB1.17 | THB1.17 |
| October 2021 | THB1.11 | THB1.11 |
| September 2021 | THB1.06 | THB1.06 |
| August 2021 | THB1.07 | THB1.07 |
| July 2021 | THB1.05 | THB1.05 |
| June 2021 | THB1.15 | THB1.15 |
| May 2021 | THB1.09 | THB1.09 |
| April 2021 | THB1.19 | THB1.19 |
| March 2021 | THB1.02 | THB1.02 |
| February 2021 | THB0.68 | THB0.68 |
| January 2021 | THB0.69 | THB0.69 |
| December 2020 | THB0.69 | THB0.69 |
| November 2020 | THB0.67 | THB0.67 |
| October 2020 | THB0.65 | THB0.65 |
| September 2020 | THB0.65 | THB0.65 |
| August 2020 | THB0.68 | THB0.68 |
| July 2020 | THB0.73 | THB0.73 |
| June 2020 | THB0.73 | THB0.73 |
| May 2020 | THB0.73 | THB0.73 |
| April 2020 | THB0.75 | THB0.75 |
| March 2020 | THB0.73 | THB0.73 |
| February 2020 | THB0.77 | THB0.78 |
| January 2020 | THB0.82 | THB0.83 |
| December 2019 | THB0.82 | THB0.83 |
| November 2019 | THB0.83 | THB0.84 |
| October 2019 | THB0.83 | THB0.84 |
| September 2019 | THB0.86 | THB0.88 |
| August 2019 | THB0.84 | THB0.86 |
| July 2019 | THB0.86 | THB0.87 |
| June 2019 | THB0.95 | THB0.97 |
| May 2019 | THB0.84 | THB0.85 |
| April 2019 | THB0.84 | THB0.86 |
| March 2019 | THB0.92 | THB0.94 |
| February 2019 | THB0.92 | THB0.94 |
| January 2019 | THB0.96 | THB0.98 |
| December 2018 | THB0.94 | THB0.96 |
| November 2018 | THB0.96 | THB0.98 |
| October 2018 | THB1.02 | THB1.04 |
| September 2018 | THB1.02 | THB1.04 |
| August 2018 | THB1.03 | THB1.05 |
| July 2018 | THB1.07 | THB1.09 |
| June 2018 | THB1.14 | THB1.16 |
| May 2018 | THB1.21 | THB1.23 |
| April 2018 | THB1.23 | THB1.25 |
| March 2018 | THB1.26 | THB1.28 |
| February 2018 | THB1.26 | THB1.32 |
| January 2018 | THB1.27 | THB1.33 |
| December 2017 | THB1.29 | THB1.35 |
| November 2017 | THB1.37 | THB1.43 |
| October 2017 | THB1.43 | THB1.49 |
| September 2017 | THB1.37 | THB1.43 |
| August 2017 | THB1.38 | THB1.44 |
| July 2017 | THB1.37 | THB1.43 |
| June 2017 | THB1.38 | THB1.44 |
| May 2017 | THB1.40 | THB1.46 |
| April 2017 | THB1.43 | THB1.49 |
| March 2017 | THB1.52 | THB1.59 |
| February 2017 | THB1.50 | THB1.60 |
| January 2017 | THB1.50 | THB1.60 |
| December 2016 | THB1.51 | THB1.61 |
| November 2016 | THB1.41 | THB1.50 |
| October 2016 | THB1.46 | THB1.55 |
| September 2016 | THB1.60 | THB1.70 |
| August 2016 | THB1.51 | THB1.61 |
| July 2016 | THB1.57 | THB1.67 |
| June 2016 | THB1.54 | THB1.64 |
| May 2016 | THB1.53 | THB1.63 |
| April 2016 | THB1.51 | THB1.61 |
| March 2016 | THB1.76 | THB1.87 |
| February 2016 | THB1.60 | THB1.74 |
| January 2016 | THB1.42 | THB1.55 |
| December 2015 | THB1.15 | THB1.25 |
| November 2015 | THB1.26 | THB1.37 |
| October 2015 | THB1.16 | THB1.27 |
| September 2015 | THB1.14 | THB1.24 |
| August 2015 | THB1.13 | THB1.23 |
| July 2015 | THB1.19 | THB1.30 |
| June 2015 | THB1.30 | THB1.42 |
| May 2015 | THB1.19 | THB1.30 |
| April 2015 | THB1.32 | THB1.57 |
| March 2015 | THB1.51 | THB1.80 |
| February 2015 | THB1.73 | THB2.06 |
| January 2015 | THB1.33 | THB1.59 |
| December 2014 | THB1.12 | THB1.34 |
| November 2014 | THB1.52 | THB1.81 |
| October 2014 | THB1.39 | THB1.66 |
| September 2014 | THB1.34 | THB1.60 |
| August 2014 | THB1.10 | THB1.31 |
| July 2014 | THB1.07 | THB1.28 |
| June 2014 | THB1.12 | THB1.33 |
| May 2014 | THB1.12 | THB1.33 |
| April 2014 | THB1.04 | THB1.37 |
| March 2014 | THB1.02 | THB1.34 |
| February 2014 | THB1.07 | THB1.40 |
| January 2014 | THB0.85 | THB1.12 |
| December 2013 | THB0.89 | THB1.17 |
| November 2013 | THB0.90 | THB1.18 |
| October 2013 | THB0.95 | THB1.24 |
| September 2013 | THB0.95 | THB1.25 |
| August 2013 | THB0.84 | THB1.10 |
| July 2013 | THB0.94 | THB1.23 |
| June 2013 | THB0.98 | THB1.28 |
| May 2013 | THB1.33 | THB1.74 |
| April 2013 | THB1.50 | THB1.97 |
| March 2013 | THB1.45 | THB2.12 |
| February 2013 | THB0.84 | THB1.23 |
| January 2013 | THB0.78 | THB1.14 |
| December 2012 | THB0.68 | THB1 |
| November 2012 | THB0.63 | THB0.93 |
| October 2012 | THB0.63 | THB0.92 |
| September 2012 | THB0.62 | THB0.91 |
| August 2012 | THB0.63 | THB0.92 |
| July 2012 | THB0.61 | THB0.90 |
| June 2012 | THB0.60 | THB0.88 |
| May 2012 | THB0.60 | THB0.88 |
| April 2012 | THB0.62 | THB0.91 |
| March 2012 | THB0.71 | THB1.13 |
| February 2012 | THB0.64 | THB1.03 |
| January 2012 | THB0.64 | THB1.02 |
| December 2011 | THB0.60 | THB0.95 |
| November 2011 | THB0.55 | THB0.88 |
| October 2011 | THB0.51 | THB0.82 |
| September 2011 | THB0.51 | THB0.82 |
| August 2011 | THB0.61 | THB0.97 |
| July 2011 | THB0.63 | THB1 |
| June 2011 | THB0.61 | THB0.98 |
| May 2011 | THB0.60 | THB0.95 |
| April 2011 | THB0.59 | THB0.94 |
| March 2011 | THB0.56 | THB1.01 |
| February 2011 | THB0.51 | THB0.93 |
| January 2011 | THB0.48 | THB0.87 |
| December 2010 | THB0.51 | THB0.92 |
| November 2010 | THB0.52 | THB0.95 |
| October 2010 | THB0.53 | THB0.96 |
| September 2010 | THB0.53 | THB0.96 |
| August 2010 | THB0.48 | THB0.86 |
| July 2010 | THB0.47 | THB0.85 |
| June 2010 | THB0.43 | THB0.78 |
| May 2010 | THB0.41 | THB0.75 |
| April 2010 | THB0.48 | THB0.87 |
| March 2010 | THB0.56 | THB1.01 |
| February 2010 | THB0.57 | THB1.03 |
| January 2010 | THB0.63 | THB1.14 |
| December 2009 | THB0.67 | THB1.21 |
| November 2009 | THB0.75 | THB1.10 |
| October 2009 | THB0.71 | THB1.05 |
| September 2009 | THB0.84 | THB1.24 |
| August 2009 | THB0.84 | THB1.24 |
| July 2009 | THB0.90 | THB1.33 |
| June 2009 | THB1 | THB1.48 |
| May 2009 | THB0.61 | THB0.90 |
| April 2009 | THB0.31 | THB0.46 |
| March 2009 | THB0.22 | THB0.32 |
| February 2009 | THB0.38 | THB0.52 |
| January 2009 | THB0.37 | THB0.50 |
| December 2008 | THB0.36 | THB0.49 |
| November 2008 | THB0.38 | THB0.52 |
| October 2008 | THB0.27 | THB0.37 |
| September 2008 | THB0.39 | THB0.53 |
| August 2008 | THB0.38 | THB0.52 |
| July 2008 | THB0.44 | THB0.60 |
| June 2008 | THB0.51 | THB0.69 |
| May 2008 | THB0.54 | THB0.73 |
| April 2008 | THB0.53 | THB0.72 |
| March 2008 | THB0.54 | THB0.74 |
| February 2008 | THB0.55 | THB0.75 |
| January 2008 | THB0.54 | THB0.74 |
| December 2007 | THB0.67 | THB0.91 |
| November 2007 | THB0.67 | THB0.91 |
| October 2007 | THB0.74 | THB1 |
| September 2007 | THB0.71 | THB0.97 |
| August 2007 | THB0.73 | THB0.99 |
| July 2007 | THB0.80 | THB1.08 |
| June 2007 | THB0.55 | THB0.75 |
| May 2007 | THB0.51 | THB0.69 |
| April 2007 | THB0.48 | THB0.65 |
| March 2007 | THB0.52 | THB0.71 |
| February 2007 | THB0.58 | THB7.95 |
| January 2007 | THB0.55 | THB7.45 |
| December 2006 | THB0.53 | THB7.25 |
| November 2006 | THB0.57 | THB7.70 |
| October 2006 | THB0.52 | THB7.05 |
| September 2006 | THB0.50 | THB6.85 |
| August 2006 | THB0.51 | THB6.95 |
| July 2006 | THB0.56 | THB7.65 |
| June 2006 | THB0.54 | THB7.35 |
| May 2006 | THB0.57 | THB7.80 |
| April 2006 | THB0.83 | THB11.30 |
| March 2006 | THB0.83 | THB11.30 |
| February 2006 | THB0.77 | THB10.40 |
| January 2006 | THB0.86 | THB11.70 |
| December 2005 | THB0.85 | THB11.50 |
| November 2005 | THB0.68 | THB9.20 |
| October 2005 | THB0.68 | THB9.20 |
| September 2005 | THB0.72 | THB9.85 |
| August 2005 | THB0.71 | THB9.65 |
| July 2005 | THB0.45 | THB6.05 |
| June 2005 | THB0.46 | THB6.20 |
| May 2005 | THB0.49 | THB6.60 |
| April 2005 | THB0.52 | THB7 |
| March 2005 | THB0.57 | THB7.75 |
| February 2005 | THB0.65 | THB8.80 |
| January 2005 | THB0.57 | THB7.80 |
| December 2004 | THB0.55 | THB7.45 |
| November 2004 | THB0.58 | THB7.90 |
| October 2004 | THB0.58 | THB7.90 |
| September 2004 | THB0.63 | THB8.55 |
| August 2004 | THB0.65 | THB8.80 |
| July 2004 | THB0.65 | THB8.85 |
| June 2004 | THB0.74 | THB10.10 |
| May 2004 | THB0.70 | THB9.45 |
| April 2004 | THB0.73 | THB9.95 |
| March 2004 | THB0.85 | THB11.50 |
| February 2004 | THB0.79 | THB10.70 |
| January 2004 | THB0.88 | THB11.90 |
| December 2003 | THB1.14 | THB15.50 |
| November 2003 | THB1.14 | THB15.50 |
| October 2003 | THB1.21 | THB16.40 |
| September 2003 | THB1.21 | THB16.40 |
| August 2003 | THB0.97 | THB13.20 |
| July 2003 | THB0.88 | THB12 |
| June 2003 | THB0.91 | THB12.40 |
| May 2003 | THB0.63 | THB8.60 |
| April 2003 | THB0.51 | THB6.95 |
| March 2003 | THB0.50 | THB6.75 |
| February 2003 | THB0.49 | THB6.65 |
| January 2003 | THB0.60 | THB8.10 |
| December 2002 | THB0.73 | THB9.90 |
| November 2002 | THB0.85 | THB11.60 |
| October 2002 | THB0.77 | THB10.40 |
| September 2002 | THB0.80 | THB10.80 |
| August 2002 | THB0.91 | THB12.40 |
| July 2002 | THB1.02 | THB13.80 |
| June 2002 | THB1 | THB20.30 |
| May 2002 | THB1.04 | THB21.10 |
| April 2002 | THB0.87 | THB17.80 |
| March 2002 | THB0.86 | THB17.60 |
| February 2002 | THB0.85 | THB20.90 |
| January 2002 | THB0.86 | THB21.10 |
| December 2001 | THB0.71 | THB17.60 |
| November 2001 | THB0.51 | THB12.50 |
| October 2001 | THB0.35 | THB8.70 |
| September 2001 | THB0.36 | THB8.80 |
| August 2001 | THB0.54 | THB13.25 |
| July 2001 | THB0.40 | THB9.80 |
| June 2001 | THB0.49 | THB12 |
| May 2001 | THB0.45 | THB11 |
| April 2001 | THB0.48 | THB11.75 |
| March 2001 | THB0.42 | THB10.25 |
| February 2001 | THB0.64 | THB15.75 |
| January 2001 | THB0.70 | THB17.25 |
| December 2000 | THB0.42 | THB10.25 |
| November 2000 | THB0.45 | THB11 |
| October 2000 | THB0.42 | THB10.25 |
| September 2000 | THB0.38 | THB9.40 |
| August 2000 | THB0.42 | THB10.50 |
| July 2000 | THB0.27 | THB6.70 |
| June 2000 | THB0.45 | THB11 |
| May 2000 | THB0.56 | THB13.75 |
| April 2000 | THB0.77 | THB19 |
| March 2000 | THB0.82 | THB20.25 |
| February 2000 | THB0.71 | THB18.75 |
| January 2000 | THB1.14 | THB30 |
| December 1999 | THB1.49 | THB39.25 |
| November 1999 | THB1.51 | THB39.75 |
| October 1999 | THB1.58 | THB41.75 |
| September 1999 | THB1.58 | THB41.50 |
| August 1999 | THB1.94 | THB51 |
| July 1999 | THB2.32 | THB61 |
| June 1999 | THB3.94 | THB118 |
| May 1999 | THB1.63 | THB49 |
| April 1999 | THB1.75 | THB52.50 |
| March 1999 | THB1.27 | THB38 |
| February 1999 | THB1.15 | THB34.50 |
| January 1999 | THB1.28 | THB38.50 |
| December 1998 | THB1.06 | THB31.75 |
| November 1998 | THB1.04 | THB31.25 |
| October 1998 | THB0.84 | THB25.25 |
| September 1998 | THB0.44 | THB13.25 |
| August 1998 | THB0.38 | THB11.50 |
| July 1998 | THB0.52 | THB15.75 |
| June 1998 | THB0.57 | THB17 |
| May 1998 | THB0.49 | THB14.75 |
| April 1998 | THB0.53 | THB16 |
| March 1998 | THB0.67 | THB20 |
| February 1998 | THB0.71 | THB21.25 |
| January 1998 | THB0.32 | THB9.70 |
| December 1997 | THB0.23 | THB6.80 |
| November 1997 | THB0.29 | THB8.80 |
| October 1997 | THB0.62 | THB18.50 |
| September 1997 | THB0.85 | THB25.50 |
| August 1997 | THB0.85 | THB25.50 |
| July 1997 | THB0.95 | THB28.50 |
| June 1997 | THB0.57 | THB17 |
| May 1997 | THB0.78 | THB23.50 |
| April 1997 | THB0.48 | THB14.25 |
| March 1997 | THB0.42 | THB12.75 |
| February 1997 | THB0.45 | THB13.50 |
| January 1997 | THB0.52 | THB15.50 |
| December 1996 | THB0.65 | THB19.50 |
| November 1996 | THB0.83 | THB25 |
| October 1996 | THB0.77 | THB23 |
| September 1996 | THB1.20 | THB36 |
| August 1996 | THB1.17 | THB35 |
| July 1996 | THB1.15 | THB34.50 |
| June 1996 | THB1.43 | THB42.75 |
| May 1996 | THB1.82 | THB54.50 |
| April 1996 | THB1.92 | THB57.50 |
| March 1996 | THB1.99 | THB60 |
| February 1996 | THB2.21 | THB66.50 |
| January 1996 | THB2.56 | THB77 |
| December 1995 | THB2.04 | THB61.50 |
| June 1994 | THB3.87 | THB118 |
CGH.BK
Price: THB0.53
52 week price:
Earnings Per Share: -0.03 THB
P/E Ratio: -14.33
Exchange: SET
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 1.8 billion