CANADIAN GENERAL INVESTMENTS, L - Price History
Monthly price history for CGI.L (CANADIAN GENERAL INVESTMENTS, L)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £22.20 | £22.20 |
| April 2024 | £22.60 | £22.60 |
| March 2024 | £21.70 | £21.70 |
| February 2024 | £21.35 | £21.35 |
| January 2024 | £20.65 | £20.90 |
| December 2023 | £20.26 | £20.50 |
| November 2023 | £20.95 | £21.20 |
| October 2023 | £19.19 | £19.65 |
| September 2023 | £20.90 | £21.40 |
| August 2023 | £20.80 | £21.30 |
| July 2023 | £20.67 | £21.40 |
| June 2023 | £20.04 | £20.75 |
| May 2023 | £19.56 | £20.25 |
| April 2023 | £19.19 | £20.10 |
| March 2023 | £18.85 | £19.75 |
| February 2023 | £19.28 | £20.20 |
| January 2023 | £18.91 | £20.05 |
| December 2022 | £19.34 | £20.50 |
| November 2022 | £20.99 | £22.25 |
| October 2022 | £18.24 | £19.55 |
| September 2022 | £18.90 | £20.25 |
| August 2022 | £20.53 | £22 |
| July 2022 | £20.04 | £21.70 |
| June 2022 | £19.11 | £20.70 |
| May 2022 | £21.38 | £23.15 |
| April 2022 | £22.72 | £24.85 |
| March 2022 | £22.86 | £25 |
| February 2022 | £21.12 | £23.10 |
| January 2022 | £21.45 | £23.70 |
| December 2021 | £23.44 | £25.90 |
| November 2021 | £23.44 | £25.90 |
| October 2021 | £20.82 | £23.20 |
| September 2021 | £20.37 | £22.70 |
| August 2021 | £20.73 | £23.10 |
| July 2021 | £19.62 | £22.20 |
| June 2021 | £19.88 | £22.50 |
| May 2021 | £19 | £21.50 |
| April 2021 | £19.42 | £22.20 |
| March 2021 | £18.28 | £20.90 |
| February 2021 | £18.63 | £21.30 |
| January 2021 | £17.31 | £20 |
| December 2020 | £17.36 | £20.05 |
| November 2020 | £15.88 | £18.35 |
| October 2020 | £14.03 | £16.40 |
| September 2020 | £12.83 | £15 |
| August 2020 | £13.60 | £15.90 |
| July 2020 | £12.91 | £15.30 |
| June 2020 | £12.66 | £15 |
| May 2020 | £10.34 | £12.25 |
| April 2020 | £9.76 | £11.75 |
| March 2020 | £9.43 | £11.35 |
| February 2020 | £11.21 | £13.50 |
| January 2020 | £12.53 | £15.30 |
| December 2019 | £12.28 | £15 |
| November 2019 | £11.62 | £14.20 |
| October 2019 | £11.42 | £14.15 |
| September 2019 | £11.79 | £14.60 |
| August 2019 | £11.95 | £14.80 |
| July 2019 | £12.47 | £15.65 |
| June 2019 | £12.19 | £15.30 |
| May 2019 | £11.59 | £14.55 |
| April 2019 | £11.35 | £14.45 |
| March 2019 | £10.84 | £13.80 |
| February 2019 | £11.08 | £14.10 |
| January 2019 | £10.03 | £12.95 |
| December 2018 | £9.49 | £12.25 |
| November 2018 | £10.19 | £13.15 |
| October 2018 | £10.38 | £13.60 |
| September 2018 | £11.57 | £15.15 |
| August 2018 | £11.83 | £15.50 |
| July 2018 | £11.09 | £14.70 |
| June 2018 | £10.82 | £14.35 |
| May 2018 | £10.67 | £14.15 |
| April 2018 | £9.82 | £13.20 |
| March 2018 | £9.79 | £13.15 |
| February 2018 | £9.97 | £13.40 |
| January 2018 | £10.12 | £13.80 |
| December 2017 | £10.25 | £13.98 |
| November 2017 | £10.02 | £13.70 |
| October 2017 | £9.78 | £13.55 |
| September 2017 | £9.35 | £12.95 |
| August 2017 | £9.44 | £13.08 |
| July 2017 | £9.02 | £12.78 |
| June 2017 | £8.86 | £12.55 |
| May 2017 | £9.02 | £12.78 |
| April 2017 | £8.68 | £12.48 |
| March 2017 | £8.68 | £12.48 |
| February 2017 | £8.42 | £12.10 |
| January 2017 | £7.98 | £11.75 |
| December 2016 | £7.85 | £11.55 |
| November 2016 | £7.41 | £10.98 |
| October 2016 | £7.39 | £11.20 |
| September 2016 | £6.99 | £10.60 |
| August 2016 | £7.11 | £10.78 |
| July 2016 | £6.87 | £10.58 |
| June 2016 | £6.74 | £10.38 |
| May 2016 | £6.04 | £9.30 |
| April 2016 | £6.16 | £9.65 |
| March 2016 | £5.76 | £9.02 |
| February 2016 | £5.47 | £8.57 |
| January 2016 | £5.16 | £8.32 |
| December 2015 | £5.55 | £8.95 |
| November 2015 | £5.65 | £9.42 |
| October 2015 | £5.39 | £9.20 |
| September 2015 | £5.25 | £8.95 |
| August 2015 | £5.28 | £9 |
| July 2015 | £5.77 | £10 |
| June 2015 | £6.38 | £11.05 |
| May 2015 | £6.29 | £10.90 |
| April 2015 | £6.35 | £11.15 |
| March 2015 | £6.32 | £11.10 |
| February 2015 | £5.78 | £10.15 |
| January 2015 | £5.80 | £10.32 |
| December 2014 | £6.02 | £10.72 |
| November 2014 | £6.25 | £11.42 |
| October 2014 | £6.03 | £11.20 |
| September 2014 | £5.96 | £11.08 |
| August 2014 | £6.16 | £11.45 |
| July 2014 | £5.78 | £10.85 |
| June 2014 | £5.66 | £10.62 |
| May 2014 | £5.39 | £10.12 |
| April 2014 | £5.22 | £9.92 |
| March 2014 | £5.16 | £9.80 |
| February 2014 | £5.16 | £9.80 |
| January 2014 | £5.03 | £9.68 |
| December 2013 | £5.46 | £10.50 |
| November 2013 | £5.07 | £10.22 |
| October 2013 | £4.99 | £10.15 |
| September 2013 | £4.83 | £9.82 |
| August 2013 | £4.61 | £9.38 |
| July 2013 | £4.76 | £9.75 |
| June 2013 | £4.54 | £9.30 |
| May 2013 | £4.98 | £10.20 |
| April 2013 | £4.78 | £9.85 |
| March 2013 | £5.17 | £10.65 |
| February 2013 | £4.98 | £10.25 |
| January 2013 | £4.90 | £10.15 |
| December 2012 | £4.61 | £9.55 |
| November 2012 | £4.31 | £9.50 |
| October 2012 | £4.47 | £9.85 |
| September 2012 | £4.29 | £9.45 |
| August 2012 | £4.31 | £9.56 |
| July 2012 | £4.30 | £9.54 |
| June 2012 | £4.21 | £9.34 |
| May 2012 | £4.26 | £9.52 |
| April 2012 | £4.55 | £10.16 |
| March 2012 | £4.62 | £10.32 |
| February 2012 | £4.95 | £11.11 |
| January 2012 | £4.45 | £10 |
| December 2011 | £4.39 | £9.85 |
| November 2011 | £4.04 | £9.70 |
| October 2011 | £4.17 | £10 |
| September 2011 | £4.04 | £9.70 |
| August 2011 | £4.08 | £9.85 |
| July 2011 | £4.69 | £11.32 |
| June 2011 | £4.48 | £10.81 |
| May 2011 | £4.92 | £11.93 |
| April 2011 | £5.21 | £12.65 |
| March 2011 | £5.27 | £12.79 |
| February 2011 | £5.19 | £12.65 |
| January 2011 | £4.85 | £11.83 |
| December 2010 | £4.99 | £12.16 |
| November 2010 | £4.41 | £11.50 |
| October 2010 | £4.20 | £10.97 |
| September 2010 | £3.80 | £9.93 |
| August 2010 | £3.50 | £9.16 |
| July 2010 | £3.56 | £9.33 |
| June 2010 | £3.78 | £9.90 |
| May 2010 | £3.82 | £10.05 |
| April 2010 | £4.38 | £11.52 |
| March 2010 | £3.95 | £10.40 |
| February 2010 | £3.55 | £9.37 |
| January 2010 | £3.48 | £9.20 |
| December 2009 | £3.35 | £8.85 |
| November 2009 | £3.23 | £8.63 |
| October 2009 | £3.09 | £8.25 |
| September 2009 | £3.20 | £8.55 |
| August 2009 | £2.78 | £7.46 |
| July 2009 | £2.63 | £7.05 |
| June 2009 | £2.48 | £6.64 |
| May 2009 | £2.41 | £6.50 |
| April 2009 | £2.27 | £6.12 |
| March 2009 | £2.01 | £5.42 |
| February 2009 | £1.73 | £4.70 |
| January 2009 | £1.74 | £4.72 |
| December 2008 | £1.71 | £4.65 |
| November 2008 | £1.94 | £5.30 |
| October 2008 | £1.88 | £5.12 |
| September 2008 | £3.15 | £8.58 |
| August 2008 | £3.73 | £10.17 |
| July 2008 | £3.68 | £10.10 |
| June 2008 | £4.21 | £11.55 |
| May 2008 | £4.57 | £12.52 |
| April 2008 | £4.32 | £11.90 |
| March 2008 | £3.98 | £10.98 |
| February 2008 | £4.59 | £12.65 |
| January 2008 | £4.26 | £11.80 |
| December 2007 | £5.13 | £14.20 |
| November 2007 | £4.86 | £14.15 |
| October 2007 | £5.27 | £15.40 |
| September 2007 | £4.82 | £14.09 |
| August 2007 | £4.30 | £12.58 |
| July 2007 | £4.74 | £13.93 |
| June 2007 | £4.43 | £13 |
| May 2007 | £4.73 | £13.90 |
| April 2007 | £4.20 | £12.40 |
| March 2007 | £4.20 | £12.40 |
| February 2007 | £4.15 | £12.25 |
| January 2007 | £4.03 | £11.95 |
| December 2006 | £4.16 | £12.34 |
| November 2006 | £3.95 | £12.25 |
| October 2006 | £4.02 | £12.53 |
| September 2006 | £3.88 | £12.08 |
| August 2006 | £4.08 | £12.70 |
| July 2006 | £3.77 | £11.80 |
| June 2006 | £3.89 | £12.17 |
| May 2006 | £3.99 | £12.48 |
| April 2006 | £4.55 | £14.32 |
| March 2006 | £4.33 | £13.62 |
| February 2006 | £4.30 | £13.53 |
| January 2006 | £4.16 | £13.15 |
| December 2005 | £3.60 | £11.38 |
| November 2005 | £3.38 | £11.15 |
| October 2005 | £2.86 | £9.48 |
| September 2005 | £3.20 | £10.60 |
| August 2005 | £2.98 | £9.87 |
| July 2005 | £2.95 | £9.85 |
| June 2005 | £2.45 | £8.16 |
| May 2005 | £2.25 | £7.50 |
| April 2005 | £2.05 | £6.91 |
| March 2005 | £2.21 | £7.45 |
| February 2005 | £2.17 | £7.33 |
| January 2005 | £1.90 | £6.50 |
| December 2004 | £1.86 | £6.35 |
| November 2004 | £1.82 | £6.51 |
| October 2004 | £1.73 | £6.25 |
| September 2004 | £1.50 | £5.40 |
| August 2004 | £1.43 | £5.20 |
| July 2004 | £1.50 | £5.45 |
| June 2004 | £1.60 | £5.85 |
| May 2004 | £1.41 | £5.21 |
| April 2004 | £1.58 | £5.85 |
| March 2004 | £1.64 | £6.05 |
| February 2004 | £1.55 | £5.75 |
| January 2004 | £1.54 | £5.75 |
| December 2003 | £1.36 | £5.10 |
| November 2003 | £1.44 | £5.55 |
| October 2003 | £1.29 | £4.98 |
| September 2003 | £1.25 | £4.82 |
| August 2003 | £1.22 | £4.72 |
| July 2003 | £1.14 | £4.42 |
| April 2003 | £0.93 | £3.60 |
CGI.L
Price: £22.20
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 4.50%
Payout Ratio: -1396.65%
Payout Ratio Range:
Dividend Per Share: 100.00 GBp
Earnings Per Share: 4.87 GBp
P/E Ratio: -2.87
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 465.2 million
Average Dividend Frequency: 5
Years Paying Dividends: 22
DGR3: 5.34%
DGR5: 1.72%
DGR10: 1.85%