Calvert US Large Cap Growth Rspnb Idx A ( CGJAX) - Price History
Monthly price history for CGJAX (Calvert US Large Cap Growth Rspnb Idx A)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $79.78 | $79.78 |
| May 2026 | $82.52 | $82.52 |
| April 2026 | $78.22 | $78.22 |
| March 2026 | $69.61 | $69.61 |
| February 2026 | $73.61 | $73.61 |
| January 2026 | $74.49 | $74.49 |
| December 2025 | $74.54 | $74.54 |
| November 2025 | $74.99 | $77.09 |
| October 2025 | $75.38 | $77.49 |
| September 2025 | $72.89 | $74.93 |
| August 2025 | $70.52 | $72.49 |
| July 2025 | $69.74 | $71.69 |
| June 2025 | $67.86 | $69.76 |
| May 2025 | $64.42 | $66.22 |
| April 2025 | $60.05 | $61.73 |
| March 2025 | $59.76 | $61.43 |
| February 2025 | $64.47 | $66.28 |
| January 2025 | $66.54 | $68.40 |
| December 2024 | $65.22 | $67.05 |
| November 2024 | $65.09 | $69.12 |
| October 2024 | $61.16 | $64.95 |
| September 2024 | $61.78 | $65.61 |
| August 2024 | $60.32 | $64.05 |
| July 2024 | $59.16 | $62.82 |
| June 2024 | $59.01 | $62.66 |
| May 2024 | $56.20 | $59.68 |
| April 2024 | $53.44 | $56.75 |
| March 2024 | $55.78 | $59.24 |
| February 2024 | $54.55 | $57.93 |
| January 2024 | $51.47 | $54.66 |
| December 2023 | $50.45 | $53.57 |
| November 2023 | $48.10 | $51.26 |
| October 2023 | $43.45 | $46.31 |
| September 2023 | $44.54 | $47.47 |
| August 2023 | $47.30 | $50.41 |
| July 2023 | $47.74 | $50.88 |
| June 2023 | $46.43 | $49.48 |
| May 2023 | $43.40 | $46.25 |
| April 2023 | $41.99 | $44.75 |
| March 2023 | $41.73 | $44.47 |
| February 2023 | $39.22 | $41.80 |
| January 2023 | $39.96 | $42.59 |
| December 2022 | $37 | $39.43 |
| November 2022 | $39.84 | $42.59 |
| October 2022 | $37.88 | $40.49 |
| September 2022 | $35.71 | $38.18 |
| August 2022 | $39.34 | $42.06 |
| July 2022 | $41.47 | $44.33 |
| June 2022 | $37.21 | $39.78 |
| May 2022 | $40.42 | $43.21 |
| April 2022 | $41.04 | $43.87 |
| March 2022 | $46.34 | $49.54 |
| February 2022 | $44.80 | $47.89 |
| January 2022 | $46.32 | $49.52 |
| December 2021 | $50.70 | $54.20 |
| November 2021 | $48.59 | $53.67 |
| October 2021 | $48.70 | $53.79 |
| September 2021 | $45 | $49.71 |
| August 2021 | $47.51 | $52.48 |
| July 2021 | $45.98 | $50.79 |
| June 2021 | $44.49 | $49.14 |
| May 2021 | $42.24 | $46.66 |
| April 2021 | $42.79 | $47.26 |
| March 2021 | $40.40 | $44.62 |
| February 2021 | $39.83 | $43.99 |
| January 2021 | $39.45 | $43.57 |
| December 2020 | $39.68 | $43.83 |
| November 2020 | $37.35 | $42.50 |
| October 2020 | $33.91 | $38.58 |
| September 2020 | $34.95 | $39.77 |
| August 2020 | $36.44 | $41.46 |
| July 2020 | $33.40 | $38 |
| June 2020 | $31.15 | $35.44 |
| May 2020 | $29.93 | $34.06 |
| April 2020 | $28.04 | $31.91 |
| March 2020 | $24.52 | $27.90 |
| February 2020 | $27.12 | $30.86 |
| January 2020 | $29 | $33 |
| December 2019 | $28.32 | $32.22 |
| November 2019 | $27.23 | $31.74 |
| October 2019 | $26.09 | $30.41 |
| September 2019 | $25.44 | $29.65 |
| August 2019 | $25.41 | $29.62 |
| July 2019 | $25.64 | $29.89 |
| June 2019 | $25.10 | $29.26 |
| May 2019 | $23.38 | $27.25 |
| April 2019 | $25.03 | $29.17 |
| March 2019 | $24.08 | $28.08 |
| February 2019 | $23.40 | $27.30 |
| January 2019 | $22.39 | $26.14 |
| December 2018 | $20.74 | $24.22 |
| November 2018 | $22.58 | $26.38 |
| October 2018 | $21.17 | $27.18 |
| September 2018 | $23.23 | $29.83 |
| August 2018 | $23.07 | $29.62 |
| July 2018 | $21.85 | $28.05 |
| June 2018 | $21.07 | $27.05 |
| May 2018 | $20.88 | $26.81 |
| April 2018 | $20.03 | $25.72 |
| March 2018 | $20.09 | $25.79 |
| February 2018 | $20.62 | $26.48 |
| January 2018 | $21.12 | $27.12 |
| December 2017 | $19.76 | $25.37 |
| November 2017 | $19.40 | $25.76 |
| October 2017 | $18.92 | $25.12 |
| September 2017 | $18.34 | $24.35 |
| August 2017 | $18.11 | $24.05 |
| July 2017 | $17.89 | $23.75 |
| June 2017 | $17.52 | $23.27 |
| May 2017 | $17.49 | $23.23 |
| April 2017 | $17.10 | $22.71 |
| March 2017 | $16.69 | $22.16 |
| February 2017 | $16.52 | $21.94 |
| January 2017 | $15.91 | $21.13 |
| December 2016 | $15.36 | $20.39 |
| November 2016 | $15.22 | $20.37 |
| October 2016 | $14.96 | $20.02 |
| September 2016 | $15.44 | $20.66 |
| August 2016 | $15.42 | $20.64 |
| July 2016 | $15.46 | $20.69 |
| June 2016 | $14.72 | $19.70 |
| May 2016 | $14.92 | $19.97 |
| April 2016 | $14.61 | $19.55 |
| March 2016 | $14.71 | $19.68 |
| February 2016 | $13.80 | $18.46 |
| January 2016 | $13.83 | $18.50 |
| December 2015 | $14.76 | $19.75 |
| November 2015 | $15.06 | $20.20 |
| October 2015 | $15.02 | $20.15 |
| September 2015 | $13.83 | $18.55 |
| August 2015 | $14.23 | $19.09 |
| July 2015 | $15.16 | $20.33 |
| June 2015 | $14.63 | $19.62 |
CGJAX
Price: $79.78
52 week price:
Dividend Yield: 2.54%
5-year range yield:
Forward Dividend Yield: 2.64%
Dividend Per Share: 2.11 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%