Cassiar Gold Corp. ( CGLCF) - Price History
Monthly price history for CGLCF (Cassiar Gold Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.40 | $0.40 |
| May 2026 | $0.37 | $0.37 |
| April 2026 | $0.35 | $0.35 |
| March 2026 | $0.38 | $0.38 |
| February 2026 | $0.33 | $0.33 |
| January 2026 | $0.31 | $0.31 |
| December 2025 | $0.24 | $0.24 |
| November 2025 | $0.20 | $0.20 |
| October 2025 | $0.20 | $0.20 |
| September 2025 | $0.18 | $0.18 |
| August 2025 | $0.17 | $0.17 |
| July 2025 | $0.17 | $0.17 |
| June 2025 | $0.19 | $0.19 |
| May 2025 | $0.17 | $0.17 |
| April 2025 | $0.15 | $0.15 |
| March 2025 | $0.14 | $0.14 |
| February 2025 | $0.14 | $0.14 |
| January 2025 | $0.14 | $0.14 |
| December 2024 | $0.13 | $0.13 |
| November 2024 | $0.15 | $0.15 |
| October 2024 | $0.17 | $0.17 |
| September 2024 | $0.18 | $0.18 |
| August 2024 | $0.20 | $0.20 |
| July 2024 | $0.20 | $0.20 |
| June 2024 | $0.21 | $0.21 |
| May 2024 | $0.23 | $0.23 |
| April 2024 | $0.19 | $0.19 |
| March 2024 | $0.21 | $0.21 |
| February 2024 | $0.16 | $0.16 |
| January 2024 | $0.22 | $0.22 |
| December 2023 | $0.25 | $0.25 |
| November 2023 | $0.24 | $0.24 |
| October 2023 | $0.18 | $0.18 |
| September 2023 | $0.24 | $0.24 |
| August 2023 | $0.27 | $0.27 |
| July 2023 | $0.30 | $0.30 |
| June 2023 | $0.33 | $0.33 |
| May 2023 | $0.33 | $0.33 |
| April 2023 | $0.38 | $0.38 |
| March 2023 | $0.36 | $0.36 |
| February 2023 | $0.35 | $0.35 |
| January 2023 | $0.44 | $0.44 |
| December 2022 | $0.40 | $0.40 |
| November 2022 | $0.44 | $0.44 |
| October 2022 | $0.38 | $0.38 |
| September 2022 | $0.39 | $0.39 |
| August 2022 | $0.48 | $0.48 |
| July 2022 | $0.55 | $0.55 |
| June 2022 | $0.41 | $0.41 |
| May 2022 | $0.50 | $0.50 |
| April 2022 | $0.88 | $0.88 |
| March 2022 | $1.13 | $1.13 |
| February 2022 | $0.96 | $0.96 |
| January 2022 | $0.72 | $0.72 |
| December 2021 | $1.04 | $1.04 |
| November 2021 | $0.69 | $0.69 |
| October 2021 | $0.48 | $0.48 |
| September 2021 | $0.30 | $0.30 |
| August 2021 | $0.36 | $0.36 |
| July 2021 | $0.36 | $0.36 |
| June 2021 | $0.39 | $0.39 |
| May 2021 | $0.53 | $0.53 |
| April 2021 | $0.37 | $0.37 |
| March 2021 | $0.33 | $0.33 |
| February 2021 | $0.36 | $0.36 |
| January 2021 | $0.40 | $0.40 |
CGLCF
Price: $0.40
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -8.86
Exchange: OQX
Sector: Basic Materials
Industry: Gold
Market Capitalization: 59.1 million