Capital Group Municipal Income ETF ( CGMU) - Price History
Monthly price history for CGMU (Capital Group Municipal Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $26.56 | $26.56 |
| August 2026 | $26.95 | $26.95 |
| July 2026 | $27 | $27 |
| June 2026 | $27.38 | $27.47 |
| May 2026 | $27.21 | $27.37 |
| April 2026 | $27.10 | $27.33 |
| March 2026 | $26.85 | $27.15 |
| February 2026 | $27.47 | $27.86 |
| January 2026 | $27.11 | $27.58 |
| December 2025 | $26.85 | $27.38 |
| November 2025 | $26.77 | $27.38 |
| October 2025 | $26.71 | $27.39 |
| September 2025 | $26.53 | $27.29 |
| August 2025 | $25.96 | $26.78 |
| July 2025 | $25.75 | $26.63 |
| June 2025 | $25.73 | $26.69 |
| May 2025 | $25.54 | $26.56 |
| April 2025 | $25.51 | $26.60 |
| March 2025 | $25.64 | $26.82 |
| February 2025 | $25.98 | $27.26 |
| January 2025 | $25.71 | $27.05 |
| December 2024 | $25.53 | $26.92 |
| November 2024 | $25.78 | $27.28 |
| October 2024 | $25.47 | $27.02 |
| September 2024 | $25.80 | $27.46 |
| August 2024 | $25.54 | $27.24 |
| July 2024 | $25.40 | $27.17 |
| June 2024 | $25.06 | $26.85 |
| May 2024 | $24.77 | $26.60 |
| April 2024 | $24.74 | $26.65 |
| March 2024 | $25 | $27.01 |
| February 2024 | $24.92 | $27 |
| January 2024 | $24.91 | $27.07 |
| December 2023 | $24.87 | $27.08 |
| November 2023 | $24.29 | $26.54 |
| October 2023 | $23.13 | $25.34 |
| September 2023 | $23.39 | $25.70 |
| August 2023 | $23.79 | $26.20 |
| July 2023 | $23.97 | $26.48 |
| June 2023 | $23.90 | $26.48 |
| May 2023 | $23.71 | $26.32 |
| April 2023 | $23.92 | $26.64 |
| March 2023 | $23.91 | $26.68 |
| February 2023 | $23.48 | $26.28 |
| January 2023 | $23.93 | $26.85 |
| December 2022 | $23.29 | $26.18 |
| November 2022 | $23.28 | $26.25 |
| October 2022 | $22.26 | $25.14 |
CGMU
Price: $26.56
Dividend Yield: 3.43%
Forward Dividend Yield: 3.17%
Dividend Per Share: 0.84 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 6.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 5