Capital Group Municipal Income ETF ( CGMU) - Price History
Monthly price history for CGMU (Capital Group Municipal Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $27.38 | $27.38 |
| May 2026 | $27.37 | $27.37 |
| April 2026 | $27.26 | $27.33 |
| March 2026 | $27 | $27.15 |
| February 2026 | $27.63 | $27.86 |
| January 2026 | $27.27 | $27.58 |
| December 2025 | $27 | $27.38 |
| November 2025 | $26.92 | $27.38 |
| October 2025 | $26.86 | $27.39 |
| September 2025 | $26.68 | $27.29 |
| August 2025 | $26.11 | $26.78 |
| July 2025 | $25.90 | $26.63 |
| June 2025 | $25.87 | $26.69 |
| May 2025 | $25.68 | $26.56 |
| April 2025 | $25.65 | $26.60 |
| March 2025 | $25.78 | $26.82 |
| February 2025 | $26.13 | $27.26 |
| January 2025 | $25.86 | $27.05 |
| December 2024 | $25.67 | $26.92 |
| November 2024 | $25.92 | $27.28 |
| October 2024 | $25.62 | $27.02 |
| September 2024 | $25.95 | $27.46 |
| August 2024 | $25.68 | $27.24 |
| July 2024 | $25.55 | $27.17 |
| June 2024 | $25.20 | $26.85 |
| May 2024 | $24.91 | $26.60 |
| April 2024 | $24.89 | $26.65 |
| March 2024 | $25.14 | $27.01 |
| February 2024 | $25.06 | $27 |
| January 2024 | $25.05 | $27.07 |
| December 2023 | $25.01 | $27.08 |
| November 2023 | $24.42 | $26.54 |
| October 2023 | $23.27 | $25.34 |
| September 2023 | $23.53 | $25.70 |
| August 2023 | $23.93 | $26.20 |
| July 2023 | $24.11 | $26.48 |
| June 2023 | $24.04 | $26.48 |
| May 2023 | $23.84 | $26.32 |
| April 2023 | $24.06 | $26.64 |
| March 2023 | $24.05 | $26.68 |
| February 2023 | $23.62 | $26.28 |
| January 2023 | $24.07 | $26.85 |
| December 2022 | $23.43 | $26.18 |
| November 2022 | $23.42 | $26.25 |
| October 2022 | $22.39 | $25.14 |
CGMU
Price: $27.38
Dividend Yield: 3.33%
Forward Dividend Yield: 3.51%
Dividend Per Share: 0.96 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 6.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 5