Capstone Green Energy Corporation ( CGRN) - Price History
Stock symbol CGRN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CGRN (Capstone Green Energy Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.37 | $0.37 |
| November 2023 | $0.26 | $0.26 |
| October 2023 | $0.32 | $0.32 |
| September 2023 | $0.71 | $0.71 |
| August 2023 | $0.59 | $0.59 |
| July 2023 | $0.84 | $0.84 |
| June 2023 | $1.20 | $1.20 |
| May 2023 | $1.15 | $1.15 |
| April 2023 | $1.25 | $1.25 |
| March 2023 | $1.33 | $1.33 |
| February 2023 | $1.66 | $1.66 |
| January 2023 | $2.01 | $2.01 |
| December 2022 | $1.45 | $1.45 |
| November 2022 | $1.72 | $1.72 |
| October 2022 | $2.16 | $2.16 |
| September 2022 | $1.77 | $1.77 |
| August 2022 | $2.41 | $2.41 |
| July 2022 | $1.78 | $1.78 |
| June 2022 | $2.47 | $2.47 |
| May 2022 | $2.96 | $2.96 |
| April 2022 | $2.92 | $2.92 |
| March 2022 | $4.12 | $4.12 |
| February 2022 | $4.17 | $4.17 |
| January 2022 | $3.62 | $3.62 |
| December 2021 | $3.32 | $3.32 |
| November 2021 | $4.74 | $4.74 |
| October 2021 | $5.90 | $5.90 |
| September 2021 | $4.81 | $4.81 |
| August 2021 | $4.73 | $4.73 |
| July 2021 | $4.65 | $4.65 |
| June 2021 | $5.62 | $5.62 |
| May 2021 | $7.24 | $7.24 |
| April 2021 | $8.06 | $8.06 |
| March 2021 | $9.14 | $9.14 |
| February 2021 | $8.34 | $8.34 |
| January 2021 | $10.98 | $10.98 |
| December 2020 | $10.70 | $10.70 |
| November 2020 | $8.05 | $8.05 |
| October 2020 | $4.60 | $4.60 |
| September 2020 | $4.76 | $4.76 |
| August 2020 | $4.12 | $4.12 |
| July 2020 | $4.01 | $4.01 |
| June 2020 | $3.02 | $3.02 |
| May 2020 | $2.34 | $2.34 |
| April 2020 | $1.90 | $1.90 |
| March 2020 | $1.20 | $1.20 |
| February 2020 | $2.25 | $2.25 |
| January 2020 | $2.62 | $2.62 |
| December 2019 | $3.06 | $3.06 |
| November 2019 | $4 | $4 |
| October 2019 | $2.32 | $2.32 |
| September 2019 | $5.10 | $0.51 |
| August 2019 | $6.57 | $0.66 |
| July 2019 | $7.28 | $0.73 |
| June 2019 | $7.87 | $0.79 |
| May 2019 | $8.41 | $0.84 |
| April 2019 | $8.79 | $0.88 |
| March 2019 | $9 | $0.90 |
| February 2019 | $8.28 | $0.83 |
| January 2019 | $8.56 | $0.86 |
| December 2018 | $5.99 | $0.60 |
| November 2018 | $7 | $0.70 |
| October 2018 | $8.03 | $0.80 |
| September 2018 | $10 | $1 |
| August 2018 | $11.20 | $1.12 |
| July 2018 | $14.30 | $1.43 |
| June 2018 | $14.30 | $1.43 |
| May 2018 | $15.80 | $1.58 |
| April 2018 | $14 | $1.40 |
| March 2018 | $11.45 | $1.14 |
| February 2018 | $9.17 | $0.92 |
| January 2018 | $7.12 | $0.71 |
| December 2017 | $7.70 | $0.77 |
| November 2017 | $7.90 | $0.79 |
| October 2017 | $9.90 | $0.99 |
| September 2017 | $6.95 | $0.70 |
| August 2017 | $6.41 | $0.64 |
| July 2017 | $6.54 | $0.65 |
| June 2017 | $6.80 | $0.68 |
| May 2017 | $6.10 | $0.61 |
| April 2017 | $7.30 | $0.73 |
| March 2017 | $7.65 | $0.76 |
| February 2017 | $7.25 | $0.72 |
| January 2017 | $8.39 | $0.84 |
| December 2016 | $6.80 | $0.68 |
| November 2016 | $8.90 | $0.89 |
| October 2016 | $8.80 | $0.88 |
| September 2016 | $13.70 | $1.37 |
| August 2016 | $17.10 | $1.71 |
| July 2016 | $15.50 | $1.55 |
| June 2016 | $13.80 | $1.38 |
| May 2016 | $15.60 | $1.56 |
| April 2016 | $15.70 | $1.57 |
| March 2016 | $16 | $1.60 |
| February 2016 | $11.70 | $1.17 |
| January 2016 | $14.10 | $1.41 |
| December 2015 | $14 | $1.40 |
| November 2015 | $15.80 | $1.58 |
| October 2015 | $41 | $0.20 |
| September 2015 | $68 | $0.34 |
| August 2015 | $80.32 | $0.40 |
| July 2015 | $70 | $0.35 |
| June 2015 | $82.14 | $0.41 |
| May 2015 | $84 | $0.42 |
| April 2015 | $125.64 | $0.63 |
| March 2015 | $130 | $0.65 |
| February 2015 | $141.52 | $0.71 |
| January 2015 | $124.02 | $0.62 |
| December 2014 | $147.86 | $0.74 |
| November 2014 | $168 | $0.84 |
| October 2014 | $200 | $1 |
| September 2014 | $214 | $1.07 |
| August 2014 | $250 | $1.25 |
| July 2014 | $278 | $1.39 |
| June 2014 | $302 | $302 |
| May 2014 | $302 | $302 |
| April 2014 | $412 | $412 |
| March 2014 | $426 | $426 |
| February 2014 | $358 | $358 |
| January 2014 | $324 | $324 |
| December 2013 | $258 | $1.29 |
| November 2013 | $238 | $1.19 |
| October 2013 | $252 | $1.26 |
| September 2013 | $234 | $1.17 |
| August 2013 | $222 | $1.11 |
| July 2013 | $294 | $294 |
| June 2013 | $234 | $1.17 |
| May 2013 | $232 | $1.16 |
| April 2013 | $176.02 | $0.88 |
| March 2013 | $180 | $0.90 |
| February 2013 | $194 | $0.97 |
| January 2013 | $168.62 | $0.84 |
| December 2012 | $178 | $0.89 |
| November 2012 | $193.16 | $0.97 |
| October 2012 | $200 | $1 |
| September 2012 | $200 | $1 |
| August 2012 | $199.74 | $1 |
| July 2012 | $208 | $1.04 |
| June 2012 | $202 | $1.01 |
| May 2012 | $206 | $1.03 |
| April 2012 | $216 | $1.08 |
| March 2012 | $204 | $1.02 |
| February 2012 | $224 | $1.12 |
| January 2012 | $238 | $1.19 |
| December 2011 | $232 | $1.16 |
| November 2011 | $208 | $1.04 |
| October 2011 | $218 | $1.09 |
| September 2011 | $200 | $1 |
| August 2011 | $240 | $1.20 |
| July 2011 | $290 | $1.45 |
| June 2011 | $306 | $306 |
| May 2011 | $348 | $348 |
| April 2011 | $386 | $386 |
| March 2011 | $362 | $362 |
| February 2011 | $304 | $304 |
| January 2011 | $228 | $1.14 |
| December 2010 | $191.96 | $0.96 |
| November 2010 | $156.40 | $0.78 |
| October 2010 | $150 | $0.75 |
| September 2010 | $154.42 | $0.77 |
| August 2010 | $128 | $0.64 |
| July 2010 | $198 | $0.99 |
| June 2010 | $196 | $0.98 |
| May 2010 | $230 | $1.15 |
| April 2010 | $246 | $1.23 |
| March 2010 | $254 | $1.27 |
| February 2010 | $238 | $1.19 |
| January 2010 | $230 | $1.15 |
| December 2009 | $256 | $1.28 |
| November 2009 | $254 | $1.27 |
| October 2009 | $234 | $1.17 |
| September 2009 | $264 | $1.32 |
| August 2009 | $260 | $1.30 |
| July 2009 | $230 | $1.15 |
| June 2009 | $166 | $0.83 |
| May 2009 | $128 | $0.64 |
| April 2009 | $160 | $0.80 |
| March 2009 | $144 | $0.72 |
| February 2009 | $108 | $0.54 |
| January 2009 | $174 | $0.87 |
| December 2008 | $168 | $0.84 |
| November 2008 | $172 | $0.86 |
| October 2008 | $270 | $1.35 |
| September 2008 | $258 | $1.29 |
| August 2008 | $544 | $544 |
| July 2008 | $612 | $612 |
| June 2008 | $838 | $838 |
| May 2008 | $752 | $752 |
| April 2008 | $558 | $558 |
| March 2008 | $424 | $424 |
| February 2008 | $366 | $366 |
| January 2008 | $298 | $298 |
| December 2007 | $326 | $326 |
| November 2007 | $244 | $1.22 |
| October 2007 | $228 | $1.14 |
| September 2007 | $240 | $1.20 |
| August 2007 | $220 | $1.10 |
| July 2007 | $230 | $1.15 |
| June 2007 | $216 | $1.08 |
| May 2007 | $192 | $0.96 |
| April 2007 | $200 | $1 |
| March 2007 | $212 | $1.06 |
| February 2007 | $176 | $0.88 |
| January 2007 | $184 | $0.92 |
| December 2006 | $246 | $1.23 |
| November 2006 | $272 | $1.36 |
| October 2006 | $316 | $316 |
| September 2006 | $280 | $1.40 |
| August 2006 | $382 | $382 |
| July 2006 | $366 | $366 |
| June 2006 | $456 | $456 |
| May 2006 | $610 | $610 |
| April 2006 | $756 | $756 |
| March 2006 | $728 | $728 |
| February 2006 | $632 | $632 |
| January 2006 | $758 | $758 |
| December 2005 | $598 | $598 |
| November 2005 | $678 | $678 |
| October 2005 | $484 | $484 |
| September 2005 | $710 | $710 |
| August 2005 | $966 | $966 |
| July 2005 | $364 | $364 |
| June 2005 | $254 | $1.27 |
| May 2005 | $200 | $1 |
| April 2005 | $226 | $1.13 |
| March 2005 | $310 | $310 |
| February 2005 | $338 | $338 |
| January 2005 | $346 | $346 |
| December 2004 | $366 | $366 |
| November 2004 | $374 | $374 |
| October 2004 | $354 | $354 |
| September 2004 | $306 | $306 |
| August 2004 | $346 | $346 |
| July 2004 | $400 | $400 |
| June 2004 | $432 | $432 |
| May 2004 | $556 | $556 |
| April 2004 | $510 | $510 |
| March 2004 | $494 | $494 |
| February 2004 | $552 | $552 |
| January 2004 | $434 | $434 |
| December 2003 | $372 | $372 |
| November 2003 | $346 | $346 |
| October 2003 | $398 | $398 |
| September 2003 | $378 | $378 |
| August 2003 | $450 | $450 |
| July 2003 | $236 | $1.18 |
| June 2003 | $224 | $1.12 |
| May 2003 | $276 | $1.38 |
| April 2003 | $160 | $0.80 |
| March 2003 | $144 | $0.72 |
| February 2003 | $152 | $0.76 |
| January 2003 | $176 | $0.88 |
| December 2002 | $180 | $0.90 |
| November 2002 | $240 | $1.20 |
| October 2002 | $190 | $0.95 |
| September 2002 | $118 | $0.59 |
| August 2002 | $212 | $1.06 |
| July 2002 | $253.80 | $1.27 |
| June 2002 | $332 | $332 |
| May 2002 | $482 | $482 |
| April 2002 | $610 | $610 |
| March 2002 | $652 | $652 |
| February 2002 | $552 | $552 |
| January 2002 | $840 | $840 |
| December 2001 | $1,082 | $1,082 |
| November 2001 | $936 | $936 |
| October 2001 | $1,014 | $1,014 |
| September 2001 | $1,208 | $1,208 |
| August 2001 | $998 | $998 |
| July 2001 | $2,324 | $2,324 |
| June 2001 | $4,418 | $4,418 |
| May 2001 | $6,574 | $6,574 |
| April 2001 | $5,860 | $5,860 |
| March 2001 | $5,675 | $5,675 |
| February 2001 | $4,925 | $4,925 |
| January 2001 | $8,200 | $8,200 |
| December 2000 | $5,600 | $5,600 |
| November 2000 | $3,700 | $3,700 |
| October 2000 | $11,100 | $11,100 |
| September 2000 | $13,850 | $13,850 |
| August 2000 | $18,462.50 | $18,462.50 |
| July 2000 | $10,537.50 | $10,537.50 |
| June 2000 | $9,012.50 | $9,012.50 |
CGRN
Price: $0.37
52 week price:
Earnings Per Share: -0.24 USD
P/E Ratio: -3.38
Exchange: NCM
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: United States
Volume: 96600
Market Capitalization: 22.7 million