Columbia Global Technology Growth Fund ( CGTUX) - Price History
Monthly price history for CGTUX (Columbia Global Technology Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $140.77 | $140.77 |
| June 2026 | $150.07 | $150.07 |
| May 2026 | $145.78 | $145.78 |
| April 2026 | $128.03 | $128.03 |
| March 2026 | $107.74 | $107.74 |
| February 2026 | $114.12 | $114.12 |
| January 2026 | $116.95 | $116.95 |
| December 2025 | $114.65 | $114.65 |
| November 2025 | $114.54 | $118 |
| October 2025 | $118.58 | $122.17 |
| September 2025 | $112.45 | $115.85 |
| August 2025 | $104.88 | $108.05 |
| July 2025 | $104.23 | $107.38 |
| June 2025 | $100.31 | $103.34 |
| May 2025 | $91.46 | $94.23 |
| April 2025 | $82.30 | $84.79 |
| March 2025 | $80.36 | $82.79 |
| February 2025 | $88.80 | $91.49 |
| January 2025 | $92.72 | $95.52 |
| December 2024 | $91.56 | $94.33 |
| November 2024 | $89.70 | $94.21 |
| October 2024 | $85.43 | $89.72 |
| September 2024 | $85.41 | $89.70 |
| August 2024 | $83.87 | $88.09 |
| July 2024 | $83.12 | $87.30 |
| June 2024 | $86.20 | $90.53 |
| May 2024 | $79.75 | $83.76 |
| April 2024 | $74.70 | $78.45 |
| March 2024 | $78.59 | $82.54 |
| February 2024 | $76.92 | $80.79 |
| January 2024 | $71.70 | $75.31 |
| December 2023 | $68.77 | $72.23 |
| November 2023 | $64.01 | $70.25 |
| October 2023 | $56.72 | $62.25 |
| September 2023 | $57.61 | $63.23 |
| August 2023 | $61.39 | $67.37 |
| July 2023 | $62.32 | $68.40 |
| June 2023 | $60.02 | $65.87 |
| May 2023 | $56.63 | $62.15 |
| April 2023 | $51.37 | $56.38 |
| March 2023 | $51.99 | $57.06 |
| February 2023 | $47.69 | $52.34 |
| January 2023 | $48.01 | $52.69 |
| December 2022 | $42.83 | $47.01 |
| November 2022 | $45.44 | $53 |
| October 2022 | $42.60 | $49.68 |
| September 2022 | $40.60 | $47.35 |
| August 2022 | $46.04 | $53.70 |
| July 2022 | $48.98 | $57.13 |
| June 2022 | $43.07 | $50.23 |
| May 2022 | $48.37 | $56.41 |
| April 2022 | $48.70 | $56.80 |
| March 2022 | $56.35 | $65.72 |
| February 2022 | $54.98 | $64.12 |
| January 2022 | $57.33 | $66.86 |
| December 2021 | $63.48 | $74.03 |
| November 2021 | $59.78 | $75.83 |
| October 2021 | $58.83 | $74.62 |
| September 2021 | $55.22 | $70.04 |
| August 2021 | $58.34 | $74 |
| July 2021 | $56.64 | $71.85 |
| June 2021 | $55.67 | $70.62 |
| May 2021 | $52.38 | $66.45 |
| April 2021 | $52.98 | $67.21 |
| March 2021 | $50.49 | $64.05 |
| February 2021 | $51.04 | $64.75 |
| January 2021 | $49.51 | $62.80 |
| December 2020 | $49.37 | $62.63 |
| November 2020 | $46.17 | $59.86 |
| October 2020 | $40.93 | $53.06 |
| September 2020 | $41.92 | $54.34 |
| August 2020 | $43.62 | $56.55 |
| July 2020 | $40.26 | $52.20 |
| June 2020 | $37.53 | $48.66 |
| May 2020 | $35.09 | $45.49 |
| April 2020 | $32.37 | $41.97 |
| March 2020 | $28.47 | $36.91 |
| February 2020 | $31.76 | $41.17 |
| January 2020 | $33.55 | $43.49 |
| December 2019 | $32.55 | $42.20 |
| November 2019 | $31.02 | $41.21 |
| October 2019 | $29.53 | $39.23 |
| September 2019 | $28.60 | $38 |
| August 2019 | $28.63 | $38.04 |
| July 2019 | $29.33 | $38.96 |
| June 2019 | $28.40 | $37.73 |
| May 2019 | $26.29 | $34.92 |
| April 2019 | $28.69 | $38.11 |
| March 2019 | $26.98 | $35.87 |
| February 2019 | $25.96 | $34.54 |
| January 2019 | $24.61 | $32.77 |
| December 2018 | $22.50 | $29.96 |
| November 2018 | $22.95 | $34.26 |
| October 2018 | $23 | $34.34 |
| September 2018 | $25.72 | $38.40 |
| August 2018 | $25.82 | $38.55 |
| July 2018 | $24.50 | $36.58 |
| June 2018 | $24.07 | $35.94 |
| May 2018 | $24.19 | $36.11 |
| April 2018 | $22.69 | $33.88 |
| March 2018 | $22.89 | $34.17 |
| February 2018 | $23.22 | $34.66 |
| January 2018 | $23.41 | $34.95 |
| December 2017 | $21.46 | $32.04 |
| November 2017 | $20.82 | $33.44 |
| October 2017 | $20.69 | $33.22 |
| September 2017 | $19.29 | $30.98 |
| August 2017 | $18.87 | $30.31 |
| July 2017 | $18.33 | $29.43 |
| June 2017 | $17.44 | $28 |
| May 2017 | $17.86 | $28.68 |
| April 2017 | $16.90 | $27.14 |
| March 2017 | $16.47 | $26.45 |
| February 2017 | $15.99 | $25.68 |
| January 2017 | $15.31 | $24.59 |
| December 2016 | $14.40 | $23.13 |
| November 2016 | $14.27 | $23.08 |
| October 2016 | $14.22 | $22.99 |
| September 2016 | $14.32 | $23.16 |
| August 2016 | $13.84 | $22.37 |
| July 2016 | $13.47 | $21.78 |
| June 2016 | $12.66 | $20.47 |
| May 2016 | $12.91 | $20.87 |
| April 2016 | $12.20 | $19.72 |
| March 2016 | $12.53 | $20.26 |
CGTUX
Price: $140.77
Dividend Yield: 2.39%
Forward Dividend Yield: 2.43%
Dividend Per Share: 3.43 USD
Earnings Per Share: 3.10 USD
P/E Ratio: 36.19
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 5.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%