China Galaxy Securities Co., Ltd. - Price History
Monthly price history for CGXYY (China Galaxy Securities Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13 | $13 |
| November 2023 | $13 | $13 |
| October 2023 | $13.02 | $13.02 |
| September 2023 | $12.61 | $12.61 |
| August 2023 | $12.61 | $12.61 |
| July 2023 | $12.44 | $12.44 |
| June 2023 | $12.46 | $13.32 |
| May 2023 | $13.17 | $14.08 |
| April 2023 | $12 | $13.63 |
| March 2023 | $12 | $13.63 |
| February 2023 | $12 | $13.63 |
| January 2023 | $12.74 | $13.63 |
| December 2022 | $10.79 | $12.26 |
| November 2022 | $10.79 | $12.26 |
| October 2022 | $10.79 | $12.26 |
| September 2022 | $11.46 | $12.26 |
| August 2022 | $11.62 | $13.20 |
| July 2022 | $11.25 | $13.20 |
| June 2022 | $11.84 | $14.74 |
| May 2022 | $11.84 | $14.74 |
| April 2022 | $12.56 | $14.74 |
| March 2022 | $12.13 | $14.23 |
| February 2022 | $10.83 | $13.48 |
| January 2022 | $10.83 | $13.48 |
| December 2021 | $10.83 | $13.48 |
| November 2021 | $11.49 | $13.48 |
| October 2021 | $11.59 | $14.42 |
| September 2021 | $12.29 | $14.42 |
| August 2021 | $11.97 | $14.90 |
| July 2021 | $12.70 | $14.90 |
| June 2021 | $12.66 | $15.75 |
| May 2021 | $13.23 | $16.46 |
| April 2021 | $11.94 | $15.71 |
| March 2021 | $11.94 | $15.71 |
| February 2021 | $12.63 | $15.71 |
| January 2021 | $12.55 | $15.62 |
| December 2020 | $11.70 | $14.56 |
| November 2020 | $10.12 | $13.31 |
| October 2020 | $10.12 | $13.31 |
| September 2020 | $10.70 | $13.31 |
| August 2020 | $9.43 | $12.40 |
| July 2020 | $9.43 | $12.40 |
| June 2020 | $9 | $12.40 |
| May 2020 | $9.54 | $12.40 |
| April 2020 | $9.37 | $12.17 |
| March 2020 | $9.46 | $13.03 |
| February 2020 | $9.46 | $13.03 |
| January 2020 | $9.46 | $13.03 |
| December 2019 | $9.46 | $13.03 |
| November 2019 | $9.46 | $13.03 |
| October 2019 | $10.03 | $13.03 |
| September 2019 | $10.79 | $14.02 |
| August 2019 | $0.45 | $0.62 |
| July 2019 | $0.48 | $0.62 |
| June 2019 | $0.45 | $0.58 |
| May 2019 | $0.50 | $0.69 |
| April 2019 | $0.50 | $0.69 |
| March 2019 | $0.53 | $0.69 |
| February 2019 | $0.38 | $0.53 |
| January 2019 | $0.38 | $0.53 |
| December 2018 | $0.38 | $0.53 |
| November 2018 | $0.41 | $0.53 |
| October 2018 | $0.47 | $0.64 |
| September 2018 | $0.47 | $0.64 |
| August 2018 | $0.47 | $0.64 |
| July 2018 | $0.47 | $0.64 |
| June 2018 | $0.50 | $0.64 |
| May 2018 | $0.50 | $0.68 |
| April 2018 | $0.53 | $0.68 |
| March 2018 | $0.54 | $0.70 |
| February 2018 | $0.66 | $0.91 |
| January 2018 | $0.66 | $0.91 |
| December 2017 | $0.66 | $0.91 |
| November 2017 | $0.66 | $0.91 |
| October 2017 | $0.70 | $0.91 |
| September 2017 | $0.64 | $0.88 |
| August 2017 | $0.68 | $0.88 |
| July 2017 | $0.71 | $0.92 |
| June 2017 | $0.65 | $0.89 |
| May 2017 | $0.65 | $0.89 |
| April 2017 | $0.68 | $0.89 |
| March 2017 | $0.66 | $0.90 |
| February 2017 | $0.66 | $0.90 |
| January 2017 | $0.66 | $0.90 |
| December 2016 | $0.66 | $0.90 |
| November 2016 | $0.66 | $0.90 |
| October 2016 | $0.66 | $0.90 |
| September 2016 | $0.66 | $0.90 |
| August 2016 | $0.66 | $0.90 |
| July 2016 | $0.66 | $0.90 |
| June 2016 | $0.66 | $0.90 |
| May 2016 | $0.70 | $0.90 |
| April 2016 | $0.82 | $1.06 |
CGXYY
Price: $13
Dividend Yield: 6.00%
Forward Dividend Yield: 6.23%
Dividend Per Share: 0.81 USD
P/E Ratio: 130
Exchange: PNK
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 134.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4