China Telecom Corp Ltd - Price History
Stock symbol CHA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CHA (China Telecom Corp Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.45 | $26.45 |
| June 2023 | $26.45 | $26.45 |
| May 2023 | $26.45 | $26.45 |
| April 2023 | $26.45 | $26.45 |
| March 2023 | $25.90 | $25.90 |
| February 2023 | $25.90 | $25.90 |
| January 2023 | $25.90 | $25.90 |
| December 2022 | $25.90 | $25.90 |
| November 2022 | $25.90 | $25.90 |
| October 2022 | $25.90 | $25.90 |
| September 2022 | $25.90 | $25.90 |
| August 2022 | $25.90 | $25.90 |
| July 2022 | $25.90 | $25.90 |
| June 2022 | $25.90 | $25.90 |
| May 2022 | $25.90 | $25.90 |
| April 2022 | $25.90 | $25.90 |
| March 2022 | $25.90 | $25.90 |
| February 2022 | $25.90 | $25.90 |
| January 2022 | $25.90 | $25.90 |
| December 2021 | $25.90 | $25.90 |
| November 2021 | $25.90 | $25.90 |
| October 2021 | $25.90 | $25.90 |
| September 2021 | $25.90 | $25.90 |
| August 2021 | $25.90 | $25.90 |
| July 2021 | $25.90 | $25.90 |
| June 2021 | $25.90 | $25.90 |
| May 2021 | $25.90 | $25.90 |
| April 2021 | $25.90 | $25.90 |
| March 2021 | $25.90 | $25.90 |
| February 2021 | $25.90 | $25.90 |
| January 2021 | $26.45 | $26.45 |
| December 2020 | $27.55 | $27.55 |
| November 2020 | $30.11 | $30.11 |
| October 2020 | $31.40 | $31.40 |
| September 2020 | $30.02 | $30.02 |
| August 2020 | $32.53 | $32.53 |
| July 2020 | $29.67 | $29.67 |
| June 2020 | $28.07 | $28.07 |
| May 2020 | $31.76 | $31.76 |
| April 2020 | $31.95 | $33.60 |
| March 2020 | $29.02 | $30.52 |
| February 2020 | $36.01 | $37.87 |
| January 2020 | $36.81 | $38.71 |
| December 2019 | $39.17 | $41.19 |
| November 2019 | $36.03 | $37.89 |
| October 2019 | $40.31 | $42.39 |
| September 2019 | $43.33 | $45.57 |
| August 2019 | $42.48 | $44.67 |
| July 2019 | $42.54 | $44.74 |
| June 2019 | $47.57 | $50.03 |
| May 2019 | $46.17 | $48.55 |
| April 2019 | $47.71 | $51.84 |
| March 2019 | $51.54 | $56.01 |
| February 2019 | $50.04 | $54.38 |
| January 2019 | $50.22 | $54.57 |
| December 2018 | $46.68 | $50.73 |
| November 2018 | $49.67 | $53.98 |
| October 2018 | $43.14 | $46.88 |
| September 2018 | $45.48 | $49.42 |
| August 2018 | $43.44 | $47.20 |
| July 2018 | $43.42 | $47.18 |
| June 2018 | $42.73 | $46.43 |
| May 2018 | $42.81 | $46.52 |
| April 2018 | $42.97 | $48.20 |
| March 2018 | $39.66 | $44.48 |
| February 2018 | $38.70 | $43.41 |
| January 2018 | $44.26 | $49.64 |
| December 2017 | $42.32 | $47.47 |
| November 2017 | $43.23 | $48.49 |
| October 2017 | $44.91 | $50.37 |
| September 2017 | $45.58 | $51.12 |
| August 2017 | $45.73 | $51.29 |
| July 2017 | $42.59 | $47.77 |
| June 2017 | $42.73 | $47.93 |
| May 2017 | $44.23 | $49.61 |
| April 2017 | $42.52 | $49.02 |
| March 2017 | $42.21 | $48.67 |
| February 2017 | $40.90 | $47.16 |
| January 2017 | $41.67 | $48.05 |
| December 2016 | $40.01 | $46.13 |
| November 2016 | $42.39 | $48.87 |
| October 2016 | $44.71 | $51.55 |
| September 2016 | $44.27 | $51.04 |
| August 2016 | $44.68 | $51.52 |
| July 2016 | $43.08 | $49.67 |
| June 2016 | $39.02 | $44.99 |
| May 2016 | $40.62 | $48.05 |
| April 2016 | $41.97 | $49.64 |
| March 2016 | $44.40 | $52.51 |
| February 2016 | $41.19 | $48.72 |
| January 2016 | $39.60 | $46.84 |
| December 2015 | $39.27 | $46.45 |
| November 2015 | $41.99 | $49.67 |
| October 2015 | $44.22 | $52.30 |
| September 2015 | $41.06 | $48.56 |
| August 2015 | $44.05 | $52.10 |
| July 2015 | $47.08 | $55.68 |
| June 2015 | $49.91 | $59.03 |
| May 2015 | $56.66 | $67.02 |
| April 2015 | $61.58 | $74.18 |
| March 2015 | $53.41 | $64.34 |
| February 2015 | $54.66 | $65.85 |
| January 2015 | $48.61 | $58.56 |
| December 2014 | $48.74 | $58.71 |
| November 2014 | $50.91 | $61.33 |
| October 2014 | $52.78 | $63.58 |
| September 2014 | $50.99 | $61.43 |
| August 2014 | $51.06 | $61.51 |
| July 2014 | $46.25 | $55.72 |
| June 2014 | $40.63 | $48.95 |
| May 2014 | $41.07 | $50.70 |
| April 2014 | $41.49 | $51.22 |
| March 2014 | $37.32 | $46.07 |
| February 2014 | $35.04 | $43.25 |
| January 2014 | $36.99 | $45.66 |
| December 2013 | $40.96 | $50.57 |
| November 2013 | $43.65 | $53.88 |
| October 2013 | $41.86 | $51.68 |
| September 2013 | $40.04 | $49.43 |
| August 2013 | $40.95 | $50.55 |
| July 2013 | $40.17 | $49.59 |
| June 2013 | $38.48 | $47.50 |
| May 2013 | $37.63 | $46.45 |
| April 2013 | $40.79 | $51.50 |
| March 2013 | $40.26 | $50.84 |
| February 2013 | $41.19 | $52.01 |
| January 2013 | $43.28 | $54.65 |
| December 2012 | $45.02 | $56.85 |
| November 2012 | $43.03 | $54.33 |
| October 2012 | $46.69 | $58.95 |
| September 2012 | $45.91 | $57.97 |
| August 2012 | $44.18 | $55.79 |
| July 2012 | $41.20 | $52.03 |
| June 2012 | $34.86 | $44.02 |
| May 2012 | $35.29 | $45.65 |
| April 2012 | $41.37 | $53.52 |
| March 2012 | $42.43 | $54.90 |
| February 2012 | $46.96 | $60.75 |
| January 2012 | $43.35 | $56.09 |
| December 2011 | $44.16 | $57.13 |
| November 2011 | $47.83 | $61.88 |
| October 2011 | $47.23 | $61.10 |
| September 2011 | $47.84 | $61.89 |
| August 2011 | $50.96 | $65.93 |
| July 2011 | $50.86 | $65.80 |
| June 2011 | $50.59 | $65.45 |
| May 2011 | $46.33 | $59.94 |
| April 2011 | $45.10 | $58.35 |
| March 2011 | $46.34 | $61 |
| February 2011 | $45.02 | $59.27 |
| January 2011 | $44.88 | $59.08 |
| December 2010 | $39.71 | $52.28 |
| November 2010 | $38.01 | $50.04 |
| October 2010 | $39.66 | $52.21 |
| September 2010 | $41.57 | $54.72 |
| August 2010 | $36.96 | $48.65 |
| July 2010 | $38.10 | $50.15 |
| June 2010 | $36.40 | $47.92 |
| May 2010 | $34.91 | $45.96 |
| April 2010 | $34.87 | $45.90 |
| March 2010 | $36.38 | $48.99 |
| February 2010 | $32.68 | $44.01 |
| January 2010 | $30.47 | $41.03 |
| December 2009 | $30.76 | $41.42 |
| November 2009 | $33.01 | $44.45 |
| October 2009 | $32.66 | $43.98 |
| September 2009 | $35.12 | $47.30 |
| August 2009 | $38.34 | $51.63 |
| July 2009 | $38.60 | $51.99 |
| June 2009 | $36.95 | $49.76 |
| May 2009 | $35.34 | $47.59 |
| April 2009 | $36.66 | $49.37 |
| March 2009 | $30.01 | $41.43 |
| February 2009 | $24.25 | $33.48 |
| January 2009 | $26.17 | $36.13 |
| December 2008 | $27.56 | $38.05 |
| November 2008 | $27.56 | $38.05 |
| October 2008 | $25.53 | $35.25 |
| September 2008 | $29.63 | $40.90 |
| August 2008 | $36.97 | $51.03 |
| July 2008 | $39.51 | $54.54 |
| June 2008 | $39.40 | $54.39 |
| May 2008 | $51.55 | $71.16 |
| April 2008 | $48.96 | $67.59 |
| March 2008 | $44.81 | $62.83 |
| February 2008 | $52.35 | $73.41 |
| January 2008 | $51.33 | $71.98 |
| December 2007 | $55.68 | $78.07 |
| November 2007 | $57.60 | $80.76 |
| October 2007 | $62.67 | $87.88 |
| September 2007 | $54.55 | $76.49 |
| August 2007 | $41.49 | $58.18 |
| July 2007 | $41.15 | $57.70 |
| June 2007 | $42.19 | $59.16 |
| May 2007 | $38.37 | $53.80 |
| April 2007 | $33.69 | $47.24 |
| March 2007 | $34.15 | $48.97 |
| February 2007 | $31.97 | $45.84 |
| January 2007 | $33.79 | $48.45 |
| December 2006 | $37.94 | $54.40 |
| November 2006 | $32.27 | $46.28 |
| October 2006 | $26.35 | $37.78 |
| September 2006 | $25.21 | $36.15 |
| August 2006 | $23.54 | $33.75 |
| July 2006 | $22.95 | $32.91 |
| June 2006 | $22.59 | $32.40 |
| May 2006 | $22.72 | $32.58 |
| April 2006 | $24.52 | $35.16 |
| March 2006 | $24.04 | $35.40 |
| February 2006 | $24.92 | $36.69 |
| January 2006 | $25.84 | $38.05 |
| December 2005 | $24.84 | $36.58 |
| November 2005 | $23.38 | $34.43 |
| October 2005 | $22.15 | $32.62 |
| September 2005 | $25.60 | $37.69 |
| August 2005 | $25.56 | $37.64 |
| July 2005 | $26.11 | $38.45 |
| June 2005 | $24.18 | $35.60 |
| May 2005 | $23.59 | $34.74 |
| April 2005 | $23.21 | $34.18 |
| March 2005 | $23.08 | $34.84 |
| February 2005 | $25.14 | $37.94 |
| January 2005 | $24.73 | $37.33 |
| December 2004 | $24.38 | $36.80 |
| November 2004 | $24.40 | $36.83 |
| October 2004 | $21.23 | $32.04 |
| September 2004 | $21.40 | $32.30 |
| August 2004 | $21.36 | $32.23 |
| July 2004 | $22.06 | $33.30 |
| June 2004 | $23.38 | $35.29 |
| May 2004 | $20.71 | $31.26 |
| April 2004 | $19.12 | $28.85 |
| March 2004 | $22.99 | $34.69 |
| February 2004 | $24.89 | $38.50 |
| January 2004 | $23.65 | $36.59 |
| December 2003 | $26.38 | $40.81 |
| November 2003 | $20.83 | $32.23 |
| October 2003 | $21 | $32.49 |
| September 2003 | $16.49 | $25.51 |
| August 2003 | $17.48 | $27.04 |
| July 2003 | $17.49 | $27.06 |
| June 2003 | $14.70 | $22.74 |
| May 2003 | $13.87 | $21.45 |
| April 2003 | $12.22 | $19 |
| March 2003 | $11.54 | $17.95 |
| February 2003 | $11.78 | $18.32 |
| January 2003 | $12.34 | $19.20 |
| December 2002 | $11.11 | $17.28 |
| November 2002 | $12.08 | $18.79 |
CHA
Price: $26.45
52 week price:
Dividend Yield: 6.30%
Forward Dividend Yield: 12.45%
Payout Ratio Range:
Earnings Per Share: 3.61 USD
P/E Ratio: 7.56
Exchange: NYQ
Sector: Communication Services
Industry: Telecom Services
Volume: 659619
Ebitda: 14.6 billionMarket Capitalization: 20.5 billion
Average Dividend Frequency: 1