Lunate S&P UAE UCITS ETF Fund A AED Acc ( CHAE.AE) - Price History

Monthly price history for CHAE.AE (Lunate S&P UAE UCITS ETF Fund A AED Acc)

DateAdjusted priceReal price
November 2026 AED7.14 AED7.14
October 2026 AED6.96 AED6.96
September 2026 AED7.33 AED7.33
August 2026 AED7.03 AED7.03
July 2026 AED6.84 AED6.84
June 2026 AED6.73 AED6.73
May 2026 AED6.69 AED6.69
April 2026 AED6.75 AED6.75
March 2026 AED6.50 AED6.50
February 2026 AED7.67 AED7.67
January 2026 AED7.40 AED7.40
December 2025 AED6.90 AED6.90
November 2025 AED6.13 AED6.13
October 2025 AED6.30 AED6.30
September 2025 AED6.87 AED6.87
August 2025 AED7.10 AED7.10
July 2025 AED7.30 AED7.30
June 2025 AED6.50 AED6.50
May 2025 AED6.36 AED6.36
July 2023 AED4.71 AED4.71
June 2023 AED4.71 AED4.71
May 2023 AED4.71 AED4.71
April 2023 AED4.71 AED4.71
March 2023 AED4.71 AED4.71
February 2023 AED4.71 AED4.71
January 2023 AED4.60 AED4.60
December 2022 AED4.75 AED4.75
November 2022 AED4.98 AED4.98
October 2022 AED4.93 AED4.93
September 2022 AED4.78 AED4.78
August 2022 AED5.03 AED5.03
July 2022 AED5.01 AED5.01
June 2022 AED4.85 AED4.85
May 2022 AED5.37 AED5.37
April 2022 AED5.89 AED5.89
March 2022 AED5.89 AED5.89
February 2022 AED5.41 AED5.41
January 2022 AED5.09 AED5.09
December 2021 AED4.96 AED4.96
November 2021 AED4.93 AED4.93
October 2021 AED4.55 AED4.55
September 2021 AED4.46 AED4.46
August 2021 AED4.43 AED4.43
July 2021 AED4.24 AED4.24
June 2021 AED4.21 AED4.21
May 2021 AED4.17 AED4.17
April 2021 AED3.83 AED3.83
March 2021 AED3.81 AED3.81
February 2021 AED3.63 AED3.63

CHAE.AE

Price: AED7.14

52 week price:
5.75
9.89

P/E Ratio: 8.64

Exchange: DFM

Sector: Financial Services

Industry: Asset Management

Market Capitalization: 156.4 million

Links: