Core AI Holdings Inc ( CHAI) - Price History
Monthly price history for CHAI (Core AI Holdings Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.28 | $0.28 |
| July 2026 | $0.39 | $0.39 |
| June 2026 | $0.71 | $0.71 |
| May 2026 | $1.05 | $1.05 |
| April 2026 | $1.01 | $1.01 |
| March 2026 | $1.01 | $1.01 |
| February 2026 | $1.85 | $1.85 |
| January 2026 | $1.68 | $1.68 |
| December 2025 | $1.63 | $1.63 |
| November 2025 | $2.66 | $2.66 |
| October 2025 | $4.22 | $4.22 |
| September 2025 | $9.28 | $2.32 |
| August 2025 | $12.24 | $3.06 |
| July 2025 | $13.20 | $3.30 |
| June 2025 | $11.84 | $2.96 |
| May 2025 | $15.32 | $3.83 |
| April 2025 | $4.56 | $1.14 |
| March 2025 | $8.56 | $2.14 |
| February 2025 | $11 | $2.75 |
| January 2025 | $20.52 | $5.13 |
| December 2024 | $24.32 | $6.08 |
| November 2024 | $34.12 | $0.85 |
| October 2024 | $46.40 | $1.16 |
| September 2024 | $36.80 | $0.92 |
| August 2024 | $52.40 | $1.31 |
| July 2024 | $205.20 | $0.28 |
| June 2024 | $576 | $0.80 |
| May 2024 | $1,137.60 | $1.58 |
| April 2024 | $2,178 | $3.02 |
| March 2024 | $2,591.90 | $3.60 |
| February 2024 | $2,494.70 | $3.46 |
| January 2024 | $2,642.22 | $3.67 |
| December 2023 | $3,030.90 | $4.21 |
| November 2023 | $2,071.18 | $0.41 |
| October 2023 | $3,275.59 | $0.65 |
| September 2023 | $14,211.03 | $2.82 |
| August 2023 | $16,629.93 | $3.30 |
| July 2023 | $21,165.36 | $0.04 |
| June 2023 | $27,212.61 | $0.05 |
| May 2023 | $45,354.35 | $0.09 |
| April 2023 | $55,433.09 | $0.11 |
| March 2023 | $77,102.39 | $0.15 |
| February 2023 | $95,748.06 | $0.19 |
| January 2023 | $84,661.45 | $0.17 |
| December 2022 | $77,102.39 | $0.15 |
| November 2022 | $90,708.69 | $0.18 |
| October 2022 | $67,023.65 | $0.13 |
| September 2022 | $153,700.84 | $0.30 |
| August 2022 | $348,724.53 | $0.69 |
| July 2022 | $372,913.52 | $0.74 |
| June 2022 | $549,291.53 | $1.09 |
| May 2022 | $569,449.02 | $1.13 |
| April 2022 | $539,212.79 | $1.07 |
| March 2022 | $629,921.48 | $1.25 |
| February 2022 | $508,976.56 | $1.01 |
| January 2022 | $650,078.97 | $1.29 |
| December 2021 | $999,875.37 | $1.98 |
| November 2021 | $999,875.37 | $1.98 |
| October 2021 | $999,875.37 | $1.98 |
| September 2021 | $999,875.37 | $1.98 |
| August 2021 | $999,875.37 | $1.98 |
| July 2021 | $999,875.37 | $1.98 |
| June 2021 | $999,875.37 | $1.98 |
| May 2021 | $999,875.37 | $1.98 |
| April 2021 | $999,875.37 | $1.98 |
| March 2021 | $999,875.37 | $1.98 |
| February 2021 | $999,875.37 | $1.98 |
| January 2021 | $999,875.37 | $1.98 |
| December 2020 | $999,875.37 | $1.98 |
| November 2020 | $999,875.37 | $1.98 |
| October 2020 | $999,875.37 | $1.98 |
| September 2020 | $999,875.37 | $1.98 |
| August 2020 | $40,617.34 | $0.08 |
| July 2020 | $38,651.98 | $0.08 |
| June 2020 | $39,911.82 | $0.08 |
| May 2020 | $51,200.02 | $0.10 |
| April 2020 | $57,398.45 | $0.11 |
| March 2020 | $67,477.19 | $0.13 |
| February 2020 | $86,475.62 | $0.17 |
| January 2020 | $114,192.17 | $0.23 |
| December 2019 | $131,527.61 | $0.26 |
| November 2019 | $133,543.35 | $0.26 |
| October 2019 | $126,840.99 | $0.25 |
| September 2019 | $143,370.13 | $0.28 |
| August 2019 | $170,179.59 | $0.34 |
| July 2019 | $186,406.36 | $0.37 |
| June 2019 | $186,456.76 | $0.37 |
| May 2019 | $169,826.83 | $0.34 |
| April 2019 | $162,973.29 | $0.32 |
| March 2019 | $205,757.55 | $0.41 |
| February 2019 | $188,018.96 | $0.37 |
| January 2019 | $183,332.35 | $0.36 |
| December 2018 | $156,220.53 | $0.31 |
| November 2018 | $197,644.16 | $0.39 |
| October 2018 | $153,196.90 | $0.30 |
| September 2018 | $194,015.82 | $0.38 |
| August 2018 | $170,885.10 | $0.34 |
| July 2018 | $181,417.39 | $0.36 |
| June 2018 | $128,554.38 | $0.26 |
| May 2018 | $158,236.28 | $0.31 |
| April 2018 | $150,173.28 | $0.30 |
| March 2018 | $168,869.35 | $0.34 |
| February 2018 | $178,847.31 | $0.36 |
| January 2018 | $206,614.25 | $0.41 |
| December 2017 | $196,283.53 | $0.39 |
| November 2017 | $170,532.34 | $0.34 |
| October 2017 | $228,585.91 | $0.45 |
| September 2017 | $251,918.20 | $0.50 |
| August 2017 | $246,979.62 | $0.49 |
| July 2017 | $284,422.15 | $0.56 |
| June 2017 | $219,011.10 | $0.44 |
| May 2017 | $233,322.92 | $0.46 |
| April 2017 | $186,658.33 | $0.37 |
| March 2017 | $198,047.31 | $0.39 |
| February 2017 | $152,189.03 | $0.30 |
| January 2017 | $150,122.89 | $0.30 |
| December 2016 | $125,480.36 | $0.25 |
| November 2016 | $103,811.06 | $0.21 |
| October 2016 | $95,748.06 | $0.19 |
| September 2016 | $114,393.74 | $0.23 |
| August 2016 | $95,748.06 | $0.19 |
| July 2016 | $118,425.24 | $0.24 |
| June 2016 | $134,551.23 | $0.27 |
| May 2016 | $151,181.16 | $0.30 |
| April 2016 | $142,311.86 | $0.28 |
| March 2016 | $108,850.43 | $0.22 |
| February 2016 | $90,708.69 | $0.18 |
| January 2016 | $80,629.95 | $0.16 |
| December 2015 | $92,018.93 | $0.18 |
| July 2015 | $117,770.12 | $0.23 |
| November 2013 | $5,039.37 | $0.01 |
| September 2013 | $10,078.74 | $0.02 |
| December 2012 | $23,181.11 | $0.05 |
| October 2012 | $8,970.08 | $0.02 |
| September 2012 | $14,614.18 | $0.03 |
| June 2012 | $15,874.02 | $0.03 |
| March 2012 | $38,299.23 | $0.08 |
| February 2012 | $33,259.85 | $0.07 |
| January 2012 | $40,214.19 | $0.08 |
| June 2011 | $36,081.90 | $0.07 |
| January 2011 | $43,288.20 | $0.09 |
| December 2010 | $51,653.56 | $0.10 |
| June 2010 | $27,212.61 | $0.05 |
| March 2010 | $35,779.54 | $0.07 |
| February 2010 | $30,740.17 | $0.06 |
| January 2010 | $61,278.76 | $0.12 |
| December 2009 | $33,965.37 | $0.07 |
| November 2009 | $26,456.70 | $0.05 |
| October 2009 | $29,631.51 | $0.06 |
| September 2009 | $35,275.60 | $0.07 |
| August 2009 | $32,655.13 | $0.06 |
| May 2009 | $57,952.78 | $0.12 |
| March 2009 | $15,874.02 | $0.03 |
| December 2008 | $11,993.70 | $0.02 |
| February 2008 | $131,023.67 | $0.26 |
| December 2007 | $25,700.80 | $0.05 |
| November 2007 | $38,551.20 | $0.08 |
| October 2007 | $52,913.40 | $0.10 |
| September 2007 | $32,755.92 | $0.06 |
| August 2007 | $37,795.29 | $0.08 |
| July 2007 | $63,848.84 | $0.13 |
| June 2007 | $75,590.58 | $0.15 |
| May 2007 | $103,307.12 | $0.20 |
| April 2007 | $161,259.90 | $0.32 |
| March 2007 | $110,866.18 | $0.22 |
| February 2007 | $169,474.08 | $0.34 |
| January 2007 | $182,979.59 | $0.36 |
| December 2006 | $161,713.44 | $0.32 |
| November 2006 | $156,220.53 | $0.31 |
| September 2006 | $166,299.27 | $0.33 |
| June 2006 | $80,629.95 | $0.16 |
| May 2006 | $141,102.41 | $0.28 |
| April 2006 | $209,990.63 | $0.42 |
| December 2005 | $24,390.56 | $0.05 |
| November 2005 | $36,283.48 | $0.07 |
| January 2005 | $35,275.60 | $0.07 |
| December 2004 | $32,755.92 | $0.06 |
| September 2004 | $40,314.98 | $0.08 |
| June 2004 | $37,795.29 | $0.08 |
| March 2004 | $60,472.46 | $0.12 |
| December 2003 | $35,275.60 | $0.07 |
| January 2002 | $73,070.89 | $0.14 |
| December 2001 | $47,874.03 | $0.10 |
CHAI
Price: $0.28
52 week price:
Dividend Yield: 18.33%
Payout Ratio Range:
Earnings Per Share: -0.54 USD
Exchange: NCM
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 7.6 million