Chalice Brands Ltd. ( CHALF) - Price History
Monthly price history for CHALF (Chalice Brands Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | $0.01 | $0.01 |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | $0 | $0 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0.04 | $0.04 |
| January 2023 | $0.04 | $0.04 |
| December 2022 | $0.05 | $0.05 |
| November 2022 | $0.05 | $0.05 |
| October 2022 | $0.12 | $0.12 |
| September 2022 | $0.14 | $0.14 |
| August 2022 | $0.18 | $0.18 |
| July 2022 | $0.23 | $0.23 |
| June 2022 | $0.21 | $0.21 |
| May 2022 | $0.29 | $0.29 |
| April 2022 | $0.26 | $0.26 |
| March 2022 | $0.32 | $0.32 |
| February 2022 | $0.30 | $0.30 |
| January 2022 | $0.29 | $0.29 |
| December 2021 | $0.29 | $0.29 |
| November 2021 | $0.50 | $0.50 |
| October 2021 | $0.54 | $0.54 |
| September 2021 | $0.58 | $0.58 |
| August 2021 | $0.73 | $0.73 |
| July 2021 | $0.74 | $0.74 |
| June 2021 | $0.99 | $0.99 |
| May 2021 | $1.17 | $1.17 |
| April 2021 | $1.13 | $0.05 |
| March 2021 | $1.20 | $0.05 |
| February 2021 | $1.15 | $0.05 |
| January 2021 | $0.72 | $0.03 |
| December 2020 | $0.50 | $0.02 |
| November 2020 | $0.49 | $0.02 |
| October 2020 | $0.45 | $0.02 |
| September 2020 | $0.39 | $0.02 |
| August 2020 | $0.38 | $0.02 |
| July 2020 | $0.37 | $0.02 |
| June 2020 | $0.34 | $0.02 |
| May 2020 | $0.35 | $0.02 |
| April 2020 | $0.34 | $0.02 |
| March 2020 | $0.31 | $0.01 |
| February 2020 | $0.33 | $0.02 |
| January 2020 | $0.42 | $0.02 |
| December 2019 | $0.37 | $0.02 |
| November 2019 | $0.38 | $0.02 |
| October 2019 | $0.54 | $0.02 |
| September 2019 | $0.58 | $0.02 |
| August 2019 | $0.75 | $0.03 |
| July 2019 | $1.04 | $0.04 |
| June 2019 | $1.39 | $0.06 |
| May 2019 | $1.68 | $0.07 |
| April 2019 | $2.26 | $0.10 |
| March 2019 | $2.11 | $0.09 |
| February 2019 | $2.24 | $0.10 |
| January 2019 | $2.46 | $0.11 |
| December 2018 | $2.40 | $0.10 |
| November 2018 | $2.53 | $0.11 |
| October 2018 | $3.36 | $0.15 |
| September 2018 | $4.75 | $0.21 |
| August 2018 | $4.83 | $0.21 |
| July 2018 | $4.02 | $0.18 |
| June 2018 | $3.86 | $0.17 |
| May 2018 | $4.39 | $0.19 |
| April 2018 | $4.60 | $0.20 |
| March 2018 | $5.18 | $0.22 |
| February 2018 | $5.37 | $0.23 |
| January 2018 | $7.67 | $0.33 |
| December 2017 | $6.92 | $0.30 |
| November 2017 | $6.44 | $0.28 |
| October 2017 | $2.90 | $0.13 |
| September 2017 | $3.68 | $0.16 |
| August 2017 | $3.22 | $0.14 |
| July 2017 | $4.84 | $0.21 |
| June 2017 | $4.97 | $0.22 |
| May 2017 | $5.31 | $0.23 |
| April 2017 | $5 | $0.22 |
| March 2017 | $5.84 | $0.25 |
| February 2017 | $5.58 | $0.24 |
| January 2017 | $6.90 | $0.30 |
| December 2016 | $6.03 | $0.26 |
| November 2016 | $6.29 | $0.27 |
| October 2016 | $11.10 | $0.48 |
| September 2016 | $6.58 | $0.29 |
| August 2016 | $5.67 | $0.25 |
| July 2016 | $6.31 | $0.27 |
| June 2016 | $7.13 | $0.31 |
| May 2016 | $6.44 | $0.28 |
| April 2016 | $6.92 | $0.30 |
| March 2016 | $7.24 | $0.32 |
| February 2016 | $9.34 | $0.41 |
CHALF
Price: $0
52 week price:
Earnings Per Share: -0.08 USD
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 6660