Chaparral Energy, Inc. - Price History
Stock symbol CHAP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CHAP (Chaparral Energy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.39 | $0.39 |
| June 2023 | $0.39 | $0.39 |
| May 2023 | $0.39 | $0.39 |
| April 2023 | $0.39 | $0.39 |
| March 2023 | $0.39 | $0.39 |
| February 2023 | $0.39 | $0.39 |
| January 2023 | $0.39 | $0.39 |
| December 2022 | $0.39 | $0.39 |
| November 2022 | $0.39 | $0.39 |
| October 2022 | $0.39 | $0.39 |
| September 2022 | $0.39 | $0.39 |
| August 2022 | $0.39 | $0.39 |
| July 2022 | $0.39 | $0.39 |
| June 2022 | $0.39 | $0.39 |
| May 2022 | $0.39 | $0.39 |
| April 2022 | $0.39 | $0.39 |
| March 2022 | $0.39 | $0.39 |
| February 2022 | $0.39 | $0.39 |
| January 2022 | $0.39 | $0.39 |
| December 2021 | $0.39 | $0.39 |
| November 2021 | $0.39 | $0.39 |
| October 2021 | $0.39 | $0.39 |
| September 2021 | $0.39 | $0.39 |
| August 2021 | $0.39 | $0.39 |
| July 2021 | $0.39 | $0.39 |
| June 2021 | $0.39 | $0.39 |
| May 2021 | $0.39 | $0.39 |
| April 2021 | $0.39 | $0.39 |
| March 2021 | $0.39 | $0.39 |
| February 2021 | $0.39 | $0.39 |
| January 2021 | $0.39 | $0.39 |
| December 2020 | $0.39 | $0.39 |
| November 2020 | $0.39 | $0.39 |
| October 2020 | $0.39 | $0.39 |
| September 2020 | $0.39 | $0.39 |
| August 2020 | $0.39 | $0.39 |
| July 2020 | $0.39 | $0.39 |
| June 2020 | $0.64 | $0.64 |
| May 2020 | $0.50 | $0.50 |
| April 2020 | $0.42 | $0.42 |
| March 2020 | $0.47 | $0.47 |
| February 2020 | $0.56 | $0.56 |
| January 2020 | $1.05 | $1.05 |
| December 2019 | $1.76 | $1.76 |
| November 2019 | $1.13 | $1.13 |
| October 2019 | $0.95 | $0.95 |
CHAP
Price: $0.39
52 week price:
Earnings Per Share: -0.35 USD
P/E Ratio: -0.05
Exchange: NYQ
Volume: 2.0 million
Market Capitalization: 18.7 million