CHARAN_CHARAN INSURANCE - Price History
Monthly price history for CHARAN.BK (CHARAN_CHARAN INSURANCE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB22.60 | THB22.60 |
| April 2024 | THB23.40 | THB23.40 |
| March 2024 | THB23.40 | THB23.40 |
| February 2024 | THB23.90 | THB23.90 |
| January 2024 | THB23.50 | THB23.50 |
| December 2023 | THB23.50 | THB23.50 |
| November 2023 | THB23.30 | THB23.30 |
| October 2023 | THB24 | THB24 |
| September 2023 | THB26.25 | THB26.25 |
| August 2023 | THB26.75 | THB26.75 |
| July 2023 | THB27.75 | THB27.75 |
| June 2023 | THB28.50 | THB28.50 |
| May 2023 | THB29.50 | THB29.50 |
| April 2023 | THB31.04 | THB33 |
| March 2023 | THB31.99 | THB34 |
| February 2023 | THB31.51 | THB33.50 |
| January 2023 | THB28.22 | THB30 |
| December 2022 | THB26.58 | THB28.25 |
| November 2022 | THB27.05 | THB28.75 |
| October 2022 | THB27.52 | THB29.25 |
| September 2022 | THB25.87 | THB27.50 |
| August 2022 | THB25.40 | THB27 |
| July 2022 | THB26.81 | THB28.50 |
| June 2022 | THB27.52 | THB29.25 |
| May 2022 | THB26.34 | THB28 |
| April 2022 | THB25.40 | THB27 |
| March 2022 | THB26.11 | THB27.75 |
| February 2022 | THB26.58 | THB28.25 |
| January 2022 | THB27.28 | THB29 |
| December 2021 | THB27.99 | THB29.75 |
| November 2021 | THB27.28 | THB29 |
| October 2021 | THB27.99 | THB29.75 |
| September 2021 | THB28.22 | THB30 |
| August 2021 | THB29.16 | THB31 |
| July 2021 | THB28.93 | THB30.75 |
| June 2021 | THB29.40 | THB31.25 |
| May 2021 | THB29.40 | THB31.25 |
| April 2021 | THB34.01 | THB38.75 |
| March 2021 | THB32.91 | THB37.50 |
| February 2021 | THB30.50 | THB34.75 |
| January 2021 | THB26.77 | THB30.50 |
| December 2020 | THB22.38 | THB25.50 |
| November 2020 | THB21.24 | THB24.20 |
| October 2020 | THB19.40 | THB22.10 |
| September 2020 | THB19.31 | THB22 |
| August 2020 | THB18.61 | THB21.20 |
| July 2020 | THB19.31 | THB22 |
| June 2020 | THB18.96 | THB21.60 |
| May 2020 | THB18.52 | THB21.10 |
| April 2020 | THB19.31 | THB22 |
| March 2020 | THB14.92 | THB17 |
| February 2020 | THB15.76 | THB18.50 |
| January 2020 | THB15.25 | THB17.90 |
| December 2019 | THB15.85 | THB18.60 |
| November 2019 | THB17.04 | THB20 |
| October 2019 | THB18.66 | THB21.90 |
| September 2019 | THB19.77 | THB23.20 |
| August 2019 | THB26.42 | THB31 |
| July 2019 | THB27.27 | THB32 |
| June 2019 | THB26.84 | THB31.50 |
| May 2019 | THB24.71 | THB29 |
| April 2019 | THB27.27 | THB32 |
| March 2019 | THB27.27 | THB32 |
| February 2019 | THB27.69 | THB33 |
| January 2019 | THB27.69 | THB33 |
| December 2018 | THB27.69 | THB33 |
| November 2018 | THB27.69 | THB33 |
| October 2018 | THB27.06 | THB32.25 |
| September 2018 | THB28.11 | THB33.50 |
| August 2018 | THB28.11 | THB33.50 |
| July 2018 | THB28.11 | THB33.50 |
| June 2018 | THB28.11 | THB33.50 |
| May 2018 | THB30.21 | THB36 |
| April 2018 | THB30.63 | THB36.50 |
| March 2018 | THB31.05 | THB37 |
| February 2018 | THB29.41 | THB36 |
| January 2018 | THB30.43 | THB37.25 |
| December 2017 | THB37.98 | THB46.50 |
| November 2017 | THB31.65 | THB38.75 |
| October 2017 | THB37.17 | THB45.50 |
| September 2017 | THB31.04 | THB38 |
| August 2017 | THB29 | THB35.50 |
| July 2017 | THB27.77 | THB34 |
| June 2017 | THB28.59 | THB35 |
| May 2017 | THB27.57 | THB33.75 |
| April 2017 | THB26.14 | THB32 |
| March 2017 | THB27.77 | THB35.50 |
| February 2017 | THB27.77 | THB35.50 |
| January 2017 | THB27.58 | THB35.25 |
| December 2016 | THB31.49 | THB40.25 |
| November 2016 | THB28.56 | THB36.50 |
| October 2016 | THB25.82 | THB33 |
| September 2016 | THB26.40 | THB33.75 |
| August 2016 | THB26.80 | THB34.25 |
| July 2016 | THB26.40 | THB33.75 |
| June 2016 | THB25.82 | THB33 |
| May 2016 | THB25.62 | THB32.75 |
| April 2016 | THB25.82 | THB33 |
| March 2016 | THB26.99 | THB36.50 |
| February 2016 | THB25.70 | THB34.75 |
| January 2016 | THB25.88 | THB35 |
| December 2015 | THB25.33 | THB34.25 |
| November 2015 | THB26.07 | THB35.25 |
| October 2015 | THB25.70 | THB34.75 |
| September 2015 | THB24.59 | THB33.25 |
| August 2015 | THB24.40 | THB33 |
| July 2015 | THB22.74 | THB30.75 |
| June 2015 | THB23.66 | THB32 |
| May 2015 | THB25.14 | THB34 |
| April 2015 | THB27.18 | THB36.75 |
| March 2015 | THB28.56 | THB39.88 |
| February 2015 | THB25.34 | THB35.38 |
| January 2015 | THB20.05 | THB28 |
| December 2014 | THB18.62 | THB26 |
| November 2014 | THB19.34 | THB27 |
| October 2014 | THB19.34 | THB27 |
| September 2014 | THB20.77 | THB29 |
| August 2014 | THB21.13 | THB29.50 |
| July 2014 | THB20.77 | THB29 |
| June 2014 | THB18.98 | THB26.50 |
| May 2014 | THB17.82 | THB24.88 |
| April 2014 | THB17.91 | THB25 |
| March 2014 | THB15.94 | THB23 |
| February 2014 | THB15.24 | THB22 |
| January 2014 | THB13.34 | THB19.25 |
| December 2013 | THB15.07 | THB21.75 |
| November 2013 | THB15.76 | THB22.75 |
| October 2013 | THB15.76 | THB22.75 |
| September 2013 | THB15.42 | THB22.25 |
| August 2013 | THB15.94 | THB23 |
| July 2013 | THB17.07 | THB24.63 |
| June 2013 | THB16.63 | THB24 |
| May 2013 | THB23.56 | THB34 |
| April 2013 | THB20.79 | THB30 |
| March 2013 | THB19.75 | THB30 |
| February 2013 | THB18.93 | THB28.75 |
| January 2013 | THB17.45 | THB26.50 |
| December 2012 | THB17.28 | THB26.25 |
| November 2012 | THB15.39 | THB23.38 |
| October 2012 | THB16.13 | THB24.50 |
| September 2012 | THB16.13 | THB24.50 |
| August 2012 | THB16.46 | THB25 |
| July 2012 | THB14.81 | THB22.50 |
| June 2012 | THB15.06 | THB22.88 |
| May 2012 | THB15.39 | THB23.38 |
| April 2012 | THB15.31 | THB23.25 |
| March 2012 | THB15.31 | THB23.25 |
| February 2012 | THB15.47 | THB23.50 |
| January 2012 | THB16.46 | THB25 |
| December 2011 | THB16.13 | THB24.50 |
| November 2011 | THB16.79 | THB25.50 |
| October 2011 | THB15.97 | THB24.25 |
| September 2011 | THB15.97 | THB24.25 |
| August 2011 | THB16.95 | THB25.75 |
| July 2011 | THB16.71 | THB25.38 |
| June 2011 | THB16.79 | THB25.50 |
| May 2011 | THB17.12 | THB26 |
| April 2011 | THB18.76 | THB28.50 |
| March 2011 | THB18.75 | THB29.50 |
| February 2011 | THB19.23 | THB30.25 |
| January 2011 | THB20.27 | THB31.88 |
| December 2010 | THB19.23 | THB30.25 |
| November 2010 | THB18.84 | THB29.63 |
| October 2010 | THB18.59 | THB29.25 |
| September 2010 | THB18.59 | THB29.25 |
| August 2010 | THB18.75 | THB29.50 |
| July 2010 | THB19.55 | THB30.75 |
| June 2010 | THB18.75 | THB29.50 |
| May 2010 | THB18.43 | THB29 |
| April 2010 | THB19.07 | THB30 |
| March 2010 | THB17.48 | THB29.50 |
| February 2010 | THB17.48 | THB29.50 |
| January 2010 | THB16.97 | THB28.63 |
| December 2009 | THB17.33 | THB29.25 |
| November 2009 | THB16 | THB27 |
| October 2009 | THB17.33 | THB29.25 |
| September 2009 | THB17.33 | THB29.25 |
| August 2009 | THB15.11 | THB25.50 |
| July 2009 | THB16 | THB27 |
| June 2009 | THB16.15 | THB27.25 |
| May 2009 | THB16.59 | THB28 |
| April 2009 | THB18.37 | THB31 |
| March 2009 | THB17.18 | THB31 |
| February 2009 | THB16.91 | THB30.50 |
| January 2009 | THB16.91 | THB30.50 |
| December 2008 | THB17.60 | THB31.75 |
| November 2008 | THB16.08 | THB29 |
| October 2008 | THB16.63 | THB30 |
| September 2008 | THB16.63 | THB30 |
| August 2008 | THB17.74 | THB32 |
| July 2008 | THB17.05 | THB30.75 |
| June 2008 | THB18.16 | THB32.75 |
| May 2008 | THB18.43 | THB33.25 |
| April 2008 | THB18.29 | THB33 |
| March 2008 | THB18.04 | THB35 |
| February 2008 | THB17.26 | THB33.50 |
| January 2008 | THB16.88 | THB32.75 |
| December 2007 | THB17.13 | THB33.25 |
| November 2007 | THB16.75 | THB32.50 |
| October 2007 | THB17.78 | THB34.50 |
| September 2007 | THB17.01 | THB33 |
| August 2007 | THB17.26 | THB33.50 |
| July 2007 | THB17.39 | THB33.75 |
| June 2007 | THB16.49 | THB32 |
| May 2007 | THB15.46 | THB30 |
| April 2007 | THB15.20 | THB29.50 |
| March 2007 | THB16.41 | THB34.50 |
| February 2007 | THB13.79 | THB29 |
| January 2007 | THB13.56 | THB28.50 |
| December 2006 | THB13.20 | THB27.75 |
| November 2006 | THB12.61 | THB26.50 |
| October 2006 | THB12.37 | THB26 |
| September 2006 | THB11.65 | THB24.50 |
| August 2006 | THB11.18 | THB23.50 |
| July 2006 | THB10.70 | THB22.50 |
| June 2006 | THB10.70 | THB22.50 |
| May 2006 | THB10.94 | THB23 |
| April 2006 | THB11.18 | THB23.50 |
| March 2006 | THB10.35 | THB23.50 |
| February 2006 | THB10.57 | THB24 |
| January 2006 | THB9.91 | THB22.50 |
| December 2005 | THB9.19 | THB20.88 |
| November 2005 | THB9.19 | THB20.88 |
| October 2005 | THB9.03 | THB20.50 |
| September 2005 | THB9.08 | THB20.63 |
| August 2005 | THB9.14 | THB20.75 |
| July 2005 | THB8.92 | THB20.25 |
| June 2005 | THB8.92 | THB20.25 |
| May 2005 | THB8.69 | THB19.75 |
| April 2005 | THB8.69 | THB19.75 |
| March 2005 | THB9.03 | THB22 |
| February 2005 | THB9.03 | THB22 |
| January 2005 | THB9.03 | THB22 |
| December 2004 | THB9.23 | THB22.50 |
| November 2004 | THB9.18 | THB22.38 |
| October 2004 | THB9.23 | THB22.50 |
| September 2004 | THB9.18 | THB22.38 |
| August 2004 | THB9.44 | THB23 |
| July 2004 | THB8.41 | THB20.50 |
| June 2004 | THB8.41 | THB20.50 |
| May 2004 | THB9.23 | THB22.50 |
| April 2004 | THB9.85 | THB24 |
| March 2004 | THB9.35 | THB24.25 |
| February 2004 | THB9.11 | THB23.63 |
| January 2004 | THB9.06 | THB23.50 |
| December 2003 | THB9.39 | THB24.38 |
| November 2003 | THB9.92 | THB25.75 |
| October 2003 | THB9.40 | THB24.38 |
| September 2003 | THB9.30 | THB24.13 |
| August 2003 | THB9.25 | THB24 |
| July 2003 | THB9.44 | THB24.50 |
| June 2003 | THB8.48 | THB22 |
| May 2003 | THB7.71 | THB20 |
| April 2003 | THB6.74 | THB17.50 |
| March 2003 | THB6.67 | THB18.75 |
| February 2003 | THB6.40 | THB18 |
| January 2003 | THB5.87 | THB16.50 |
| December 2002 | THB5.65 | THB15.88 |
| November 2002 | THB5.34 | THB15 |
| October 2002 | THB5.87 | THB16.50 |
| September 2002 | THB4.94 | THB13.88 |
| August 2002 | THB5.42 | THB15.25 |
| July 2002 | THB5.87 | THB16.50 |
| June 2002 | THB5.96 | THB16.75 |
| May 2002 | THB6.18 | THB17.38 |
| April 2002 | THB6.58 | THB18.50 |
| March 2002 | THB6.58 | THB20 |
| February 2002 | THB6.25 | THB19 |
| January 2002 | THB5.92 | THB18 |
| December 2001 | THB5.51 | THB16.75 |
| November 2001 | THB5.26 | THB16 |
| October 2001 | THB5.26 | THB16 |
| September 2001 | THB5.10 | THB15.50 |
| August 2001 | THB5.06 | THB15.38 |
| July 2001 | THB5.26 | THB16 |
| June 2001 | THB5.18 | THB15.75 |
| May 2001 | THB4.69 | THB14.25 |
| April 2001 | THB4.77 | THB14.50 |
| March 2001 | THB3.87 | THB11.75 |
| February 2001 | THB4.16 | THB14 |
| January 2001 | THB2.68 | THB9 |
| December 2000 | THB3.05 | THB10.25 |
| November 2000 | THB2.97 | THB10 |
| October 2000 | THB2.97 | THB10 |
| September 2000 | THB3.27 | THB11 |
| August 2000 | THB3.05 | THB10.25 |
| July 2000 | THB4.91 | THB16.50 |
| June 2000 | THB3.87 | THB13 |
| May 2000 | THB3.87 | THB13 |
| April 2000 | THB4.09 | THB13.75 |
| March 2000 | THB3.79 | THB14 |
| February 2000 | THB5 | THB18.50 |
| January 2000 | THB5 | THB18.50 |
CHARAN.BK
Price: THB22.60
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.58%
Payout Ratio: 88.89%
Payout Ratio Range:
Dividend Per Share: 1.25 THB
Earnings Per Share: 2.25 THB
P/E Ratio: 10.53
Exchange: SET
Sector: Financial Services
Industry: Insurance - Property & Casualty
Market Capitalization: 284.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 1