ChargePanel AB (publ) ( CHARGE.ST) - Price History
Monthly price history for CHARGE.ST (ChargePanel AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK1.57 | SEK1.57 |
| May 2026 | SEK1.68 | SEK1.68 |
| April 2026 | SEK1.50 | SEK1.50 |
| March 2026 | SEK1.45 | SEK1.45 |
| February 2026 | SEK1.60 | SEK1.60 |
| January 2026 | SEK1.54 | SEK1.54 |
| December 2025 | SEK1.44 | SEK1.44 |
| November 2025 | SEK1.41 | SEK1.41 |
| October 2025 | SEK1.88 | SEK1.88 |
| September 2025 | SEK2.05 | SEK2.05 |
| August 2025 | SEK2.10 | SEK2.10 |
| July 2025 | SEK2.28 | SEK2.28 |
| June 2025 | SEK1.55 | SEK1.55 |
| May 2025 | SEK1.18 | SEK1.18 |
| April 2025 | SEK1.22 | SEK1.22 |
| March 2025 | SEK1.29 | SEK1.29 |
| February 2025 | SEK1.40 | SEK1.40 |
| January 2025 | SEK1.40 | SEK1.40 |
| December 2024 | SEK1.48 | SEK1.48 |
| November 2024 | SEK1.39 | SEK1.39 |
| October 2024 | SEK1.55 | SEK1.55 |
| September 2024 | SEK1.59 | SEK1.59 |
| August 2024 | SEK1.88 | SEK1.88 |
| July 2024 | SEK1.44 | SEK1.44 |
| June 2024 | SEK1.48 | SEK1.48 |
| May 2024 | SEK1.73 | SEK1.73 |
| April 2024 | SEK1.79 | SEK1.79 |
| March 2024 | SEK1.80 | SEK1.80 |
| February 2024 | SEK1.72 | SEK1.72 |
| January 2024 | SEK2.08 | SEK2.08 |
| December 2023 | SEK2.69 | SEK2.69 |
| November 2023 | SEK3.03 | SEK3.03 |
| October 2023 | SEK2.70 | SEK2.70 |
| September 2023 | SEK3.09 | SEK3.09 |
| August 2023 | SEK3.76 | SEK3.76 |
| July 2023 | SEK3.64 | SEK3.64 |
| June 2023 | SEK3.94 | SEK3.94 |
| May 2023 | SEK3.78 | SEK3.78 |
| April 2023 | SEK4.49 | SEK4.49 |
| March 2023 | SEK3.66 | SEK3.66 |
| February 2023 | SEK3.70 | SEK3.70 |
| January 2023 | SEK3.50 | SEK3.50 |
| December 2022 | SEK3.62 | SEK3.62 |
| November 2022 | SEK3.95 | SEK3.95 |
| October 2022 | SEK4.79 | SEK4.79 |
| September 2022 | SEK3.78 | SEK3.78 |
| August 2022 | SEK4.86 | SEK4.86 |
| July 2022 | SEK6.44 | SEK6.44 |
| June 2022 | SEK6.48 | SEK6.48 |
| May 2022 | SEK6.63 | SEK6.63 |
| April 2022 | SEK7.88 | SEK7.88 |
| March 2022 | SEK7.56 | SEK7.56 |
| February 2022 | SEK6.71 | SEK6.71 |
| January 2022 | SEK9.73 | SEK9.73 |
| December 2021 | SEK9.21 | SEK9.21 |
CHARGE.ST
Price: SEK1.57
52 week price:
Earnings Per Share: -0.30 SEK
P/E Ratio: -4.85
Exchange: STO
Sector: Technology
Industry: Software - Application
Market Capitalization: 54.0 million