CHAYO_CHAYO GROUP - Price History
Monthly price history for CHAYO.BK (CHAYO_CHAYO GROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB3.98 | THB3.98 |
| April 2024 | THB4.42 | THB4.42 |
| March 2024 | THB4.98 | THB4.98 |
| February 2024 | THB5.60 | THB5.60 |
| January 2024 | THB5.10 | THB5.10 |
| December 2023 | THB5.45 | THB5.45 |
| November 2023 | THB5.50 | THB5.50 |
| October 2023 | THB5.55 | THB5.55 |
| September 2023 | THB6.63 | THB6.76 |
| August 2023 | THB7.50 | THB7.65 |
| July 2023 | THB7.11 | THB7.26 |
| June 2023 | THB5.72 | THB5.83 |
| May 2023 | THB7.64 | THB7.79 |
| April 2023 | THB6.83 | THB7.11 |
| March 2023 | THB7.58 | THB7.89 |
| February 2023 | THB9.04 | THB9.41 |
| January 2023 | THB9.23 | THB9.61 |
| December 2022 | THB8.13 | THB8.68 |
| November 2022 | THB7.30 | THB7.79 |
| October 2022 | THB7.49 | THB7.99 |
| September 2022 | THB8.59 | THB9.17 |
| August 2022 | THB9.92 | THB10.59 |
| July 2022 | THB9.83 | THB10.49 |
| June 2022 | THB10.29 | THB10.98 |
| May 2022 | THB11.67 | THB12.45 |
| April 2022 | THB12.04 | THB12.84 |
| March 2022 | THB11.38 | THB12.55 |
| February 2022 | THB10.58 | THB11.67 |
| January 2022 | THB11.47 | THB12.65 |
| December 2021 | THB11.70 | THB13.33 |
| November 2021 | THB10.32 | THB11.76 |
| October 2021 | THB10.24 | THB11.67 |
| September 2021 | THB10.15 | THB11.57 |
| August 2021 | THB11.01 | THB12.55 |
| July 2021 | THB11.27 | THB12.84 |
| June 2021 | THB12.22 | THB13.92 |
| May 2021 | THB14.97 | THB17.06 |
| April 2021 | THB12.42 | THB15.10 |
| March 2021 | THB9.11 | THB11.08 |
| February 2021 | THB8.14 | THB9.90 |
| January 2021 | THB9.19 | THB11.18 |
| December 2020 | THB6.61 | THB8.04 |
| November 2020 | THB6.05 | THB7.35 |
| October 2020 | THB6.37 | THB7.74 |
| September 2020 | THB5.87 | THB7.50 |
| August 2020 | THB6.14 | THB7.84 |
| July 2020 | THB6.30 | THB8.04 |
| June 2020 | THB4.61 | THB5.88 |
| May 2020 | THB4.64 | THB5.93 |
| April 2020 | THB4.60 | THB6.27 |
| March 2020 | THB2.70 | THB3.69 |
| February 2020 | THB3.88 | THB5.29 |
| January 2020 | THB4.10 | THB5.59 |
| December 2019 | THB3.88 | THB5.29 |
| November 2019 | THB3.78 | THB5.15 |
| October 2019 | THB3.42 | THB4.90 |
| September 2019 | THB3.40 | THB4.86 |
| August 2019 | THB3.33 | THB4.76 |
| July 2019 | THB3.40 | THB4.86 |
| June 2019 | THB3.10 | THB4.43 |
| May 2019 | THB2.81 | THB4.02 |
| April 2019 | THB2.79 | THB4 |
| March 2019 | THB2.63 | THB3.80 |
| February 2019 | THB2.63 | THB3.80 |
| January 2019 | THB2.73 | THB3.94 |
| December 2018 | THB2.32 | THB3.35 |
| November 2018 | THB2.69 | THB3.88 |
| October 2018 | THB3.46 | THB5 |
| September 2018 | THB3.90 | THB5.64 |
| August 2018 | THB3.12 | THB4.51 |
| July 2018 | THB2.63 | THB3.80 |
| June 2018 | THB2.29 | THB3.31 |
| May 2018 | THB2.16 | THB3.12 |
| April 2018 | THB2.11 | THB3.12 |
| March 2018 | THB1.97 | THB2.96 |
CHAYO.BK
Price: THB3.98
Forward Dividend Yield: 0.03%
Payout Ratio: 0.65%
Dividend Per Share: 0.00 THB
Earnings Per Share: 0.34 THB
P/E Ratio: 16.61
Exchange: SET
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 5.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: -18.58%