Global X China Biotech Innovation ETF - Price History
Stock symbol CHB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CHB (Global X China Biotech Innovation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.64 | $6.64 |
| March 2024 | $6.64 | $6.64 |
| February 2024 | $6.64 | $6.64 |
| January 2024 | $6.72 | $6.72 |
| December 2023 | $8.10 | $8.10 |
| November 2023 | $8.45 | $8.45 |
| October 2023 | $8.03 | $8.03 |
| September 2023 | $7.56 | $7.56 |
| August 2023 | $7.35 | $7.35 |
| July 2023 | $7.95 | $7.95 |
| June 2023 | $7.68 | $7.68 |
| May 2023 | $8.14 | $8.18 |
| April 2023 | $9.01 | $9.06 |
| March 2023 | $9.03 | $9.08 |
| February 2023 | $9.72 | $9.78 |
| January 2023 | $10.34 | $10.39 |
| December 2022 | $9.38 | $9.42 |
| November 2022 | $9.70 | $9.75 |
| October 2022 | $8.18 | $8.22 |
| September 2022 | $8.34 | $8.38 |
| August 2022 | $9.75 | $9.80 |
| July 2022 | $10.33 | $10.38 |
| June 2022 | $11.26 | $11.32 |
| May 2022 | $9.67 | $9.74 |
| April 2022 | $9.82 | $9.89 |
| March 2022 | $11.43 | $11.51 |
| February 2022 | $12.07 | $12.15 |
| January 2022 | $11.94 | $12.02 |
| December 2021 | $14.05 | $14.15 |
| November 2021 | $15.66 | $15.77 |
| October 2021 | $15.46 | $15.56 |
| September 2021 | $15.98 | $16.09 |
| August 2021 | $16.28 | $16.40 |
| July 2021 | $17.40 | $17.52 |
| June 2021 | $18.65 | $18.78 |
| May 2021 | $18.93 | $19.06 |
| April 2021 | $18.63 | $18.76 |
| March 2021 | $16.12 | $16.23 |
| February 2021 | $16.97 | $17.08 |
| January 2021 | $17.26 | $17.38 |
| December 2020 | $16.25 | $16.36 |
| November 2020 | $14.81 | $14.91 |
| October 2020 | $15.60 | $15.71 |
| September 2020 | $15.23 | $15.34 |
CHB
Price: $6.64
52 week price:
5-year range yield:
Payout Ratio: 0.77%
Payout Ratio Range:
Dividend Per Share: 0.00 USD
Earnings Per Share: 0.49 USD
P/E Ratio: 13.53
Exchange: NGM
Volume: 100
Market Capitalization: 1.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 2