The Chiba Bank, Ltd. - Price History
Stock symbol CHBAF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CHBAF (The Chiba Bank, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.87 | $6.87 |
| December 2023 | $6.87 | $6.87 |
| November 2023 | $7.10 | $7.10 |
| October 2023 | $7.10 | $7.10 |
| September 2023 | $7 | $7.10 |
| August 2023 | $6.84 | $6.84 |
| July 2023 | $6.08 | $6.08 |
| June 2023 | $6.08 | $6.08 |
| May 2023 | $6.29 | $6.29 |
| April 2023 | $6.29 | $6.29 |
| March 2023 | $5.47 | $5.47 |
| February 2023 | $5.36 | $5.47 |
| January 2023 | $5.36 | $5.47 |
| December 2022 | $5.36 | $5.47 |
| November 2022 | $5.36 | $5.47 |
| October 2022 | $5.36 | $5.47 |
| September 2022 | $5.36 | $5.47 |
| August 2022 | $5.27 | $5.47 |
| July 2022 | $5.27 | $5.47 |
| June 2022 | $5.29 | $5.46 |
| May 2022 | $5.02 | $5.19 |
| April 2022 | $6.08 | $6.31 |
| March 2022 | $6.08 | $6.31 |
| February 2022 | $5.98 | $6.31 |
| January 2022 | $5.67 | $5.99 |
| December 2021 | $5.68 | $5.99 |
| November 2021 | $5.66 | $5.98 |
| October 2021 | $5.66 | $5.98 |
| September 2021 | $5.66 | $5.98 |
| August 2021 | $5.57 | $5.98 |
| July 2021 | $5.58 | $5.98 |
| June 2021 | $4.62 | $4.96 |
| May 2021 | $4.62 | $4.96 |
| April 2021 | $4.62 | $4.96 |
| March 2021 | $4.62 | $4.96 |
| February 2021 | $4.62 | $4.96 |
| January 2021 | $4.62 | $4.96 |
| December 2020 | $4.62 | $4.96 |
| November 2020 | $4.62 | $4.96 |
| October 2020 | $4.62 | $4.96 |
| September 2020 | $4.62 | $4.96 |
| August 2020 | $4.56 | $4.96 |
| July 2020 | $4.81 | $5.25 |
| June 2020 | $4.81 | $5.25 |
| May 2020 | $4.81 | $5.25 |
| April 2020 | $4.81 | $5.25 |
| March 2020 | $4.81 | $5.25 |
| February 2020 | $4.74 | $5.25 |
| January 2020 | $4.68 | $5.20 |
| December 2019 | $4.68 | $5.20 |
| November 2019 | $4.68 | $5.20 |
| October 2019 | $4.68 | $5.20 |
| September 2019 | $4.68 | $5.20 |
| August 2019 | $4.61 | $5.20 |
| July 2019 | $4.61 | $5.20 |
| June 2019 | $4.61 | $5.20 |
| May 2019 | $4.61 | $5.20 |
| April 2019 | $4.61 | $5.20 |
| March 2019 | $4.61 | $5.20 |
| February 2019 | $4.61 | $5.20 |
| January 2019 | $4.61 | $5.20 |
| December 2018 | $4.63 | $5.20 |
| November 2018 | $6.25 | $7.05 |
| October 2018 | $6.25 | $7.05 |
| September 2018 | $6.25 | $7.05 |
| August 2018 | $6.19 | $7.05 |
| July 2018 | $6.19 | $7.05 |
| June 2018 | $6.19 | $7.05 |
| May 2018 | $6.19 | $7.05 |
| April 2018 | $6.19 | $7.05 |
| March 2018 | $6.19 | $7.05 |
| February 2018 | $6.12 | $7.05 |
| January 2018 | $6.12 | $7.05 |
| December 2017 | $6.12 | $7.05 |
| November 2017 | $6.12 | $7.05 |
| October 2017 | $6.12 | $7.05 |
| September 2017 | $6.12 | $7.05 |
| August 2017 | $6.07 | $7.05 |
| July 2017 | $6.07 | $7.05 |
| June 2017 | $6.02 | $7.05 |
| May 2017 | $5.81 | $6.80 |
| April 2017 | $5.12 | $5.95 |
| March 2017 | $5.12 | $5.95 |
| February 2017 | $5.06 | $5.95 |
| January 2017 | $5.06 | $5.95 |
| December 2016 | $5.06 | $5.95 |
| November 2016 | $5.06 | $5.95 |
| October 2016 | $5.06 | $5.95 |
| September 2016 | $5.03 | $5.95 |
| August 2016 | $4.92 | $5.82 |
| July 2016 | $3.96 | $4.65 |
| June 2016 | $3.96 | $4.65 |
| May 2016 | $3.93 | $4.65 |
| April 2016 | $4.13 | $4.85 |
| March 2016 | $4.05 | $4.85 |
| February 2016 | $5.71 | $6.80 |
| January 2016 | $5.71 | $6.80 |
| December 2015 | $5.68 | $6.80 |
| November 2015 | $6.80 | $8.10 |
| October 2015 | $6.80 | $8.10 |
| September 2015 | $6.80 | $8.10 |
| August 2015 | $6.75 | $8.10 |
| July 2015 | $6.75 | $8.10 |
| June 2015 | $6.75 | $8.10 |
| May 2015 | $6.70 | $8.10 |
| April 2015 | $5.04 | $6.05 |
| March 2015 | $5.04 | $6.05 |
| February 2015 | $5 | $6.05 |
| January 2015 | $5 | $6.05 |
| December 2014 | $5.66 | $6.85 |
| November 2014 | $5 | $6.05 |
| October 2014 | $5 | $6.05 |
| September 2014 | $5 | $6.05 |
| August 2014 | $4.95 | $6.05 |
| July 2014 | $4.95 | $6.05 |
| June 2014 | $4.95 | $6.05 |
| May 2014 | $4.95 | $6.05 |
| April 2014 | $4.94 | $6.05 |
| March 2014 | $5.86 | $7.16 |
| February 2014 | $5.81 | $7.16 |
| January 2014 | $5.81 | $7.16 |
| December 2013 | $5.81 | $7.16 |
| November 2013 | $5.81 | $7.16 |
| October 2013 | $5.81 | $7.16 |
| September 2013 | $5.81 | $7.16 |
| August 2013 | $5.78 | $7.16 |
| July 2013 | $4.87 | $6 |
| June 2013 | $4.87 | $6 |
| May 2013 | $4.87 | $6 |
| April 2013 | $4.87 | $6 |
| March 2013 | $4.87 | $6 |
| February 2013 | $4.87 | $6 |
| January 2013 | $4.87 | $6 |
| December 2012 | $4.17 | $6 |
| November 2012 | $4.12 | $5.93 |
| October 2012 | $4.74 | $5.84 |
| September 2012 | $4.06 | $5.84 |
| August 2012 | $5.02 | $6.19 |
| July 2012 | $5.02 | $6.19 |
| June 2012 | $5.02 | $6.19 |
| May 2012 | $5.02 | $6.19 |
| February 2012 | $4.30 | $6.19 |
| January 2010 | $4.21 | $6.06 |
| November 2009 | $4.13 | $5.94 |
| September 2009 | $4.36 | $6.27 |
| June 2009 | $4.53 | $6.52 |
| January 2009 | $4.06 | $5.83 |
| September 2007 | $4.90 | $7.05 |
| April 2007 | $6.05 | $8.70 |
CHBAF
Price: $6.87
52 week price:
Dividend Yield: 3.12%
5-year range yield:
Forward Dividend Yield: 2.91%
Dividend Per Share: 0.20 USD
P/E Ratio: 12.67
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 5.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: -13.02%
DGR5: 30.00%
DGR10: 30.00%