The Chiba Bank, Ltd. ( CHBAY) - Price History
Monthly price history for CHBAY (The Chiba Bank, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $82.41 | $82.41 |
| September 2026 | $90.24 | $90.24 |
| August 2026 | $86.95 | $86.95 |
| July 2026 | $82.32 | $82.32 |
| June 2026 | $75.71 | $75.71 |
| May 2026 | $73.73 | $73.73 |
| April 2026 | $68.68 | $68.68 |
| March 2026 | $62.73 | $62.73 |
| February 2026 | $55 | $55 |
| January 2026 | $55 | $55 |
| December 2025 | $54.30 | $55.14 |
| November 2025 | $48.38 | $49.13 |
| October 2025 | $46.28 | $47 |
| September 2025 | $51.82 | $52.63 |
| August 2025 | $47.85 | $49.35 |
| July 2025 | $46.39 | $47.84 |
| June 2025 | $44.23 | $45.62 |
| May 2025 | $43.55 | $44.92 |
| April 2025 | $42.86 | $44.20 |
| February 2025 | $43.77 | $46.03 |
| January 2025 | $40.81 | $42.91 |
| December 2024 | $37.75 | $39.70 |
| November 2024 | $35.87 | $37.72 |
| October 2024 | $34.46 | $36.24 |
| September 2024 | $36.80 | $39.30 |
| August 2024 | $39.74 | $42.44 |
| July 2024 | $41.58 | $44.40 |
| June 2024 | $40.34 | $43.08 |
| April 2024 | $40.12 | $42.84 |
| February 2024 | $36.31 | $39.60 |
| January 2024 | $33.79 | $36.86 |
| December 2023 | $35.94 | $39.20 |
| November 2023 | $34.89 | $38.06 |
| October 2023 | $33.89 | $36.96 |
| September 2023 | $34.96 | $39.08 |
| August 2023 | $29.36 | $32.82 |
| July 2023 | $31.16 | $34.83 |
| June 2023 | $27.34 | $30.56 |
| May 2023 | $27.82 | $31.10 |
| March 2023 | $33.08 | $38.03 |
| February 2023 | $31.68 | $36.42 |
| January 2023 | $32.50 | $37.36 |
| December 2022 | $27.24 | $31.32 |
| October 2022 | $23.89 | $27.47 |
| September 2022 | $23.19 | $27.49 |
| August 2022 | $23.76 | $28.16 |
| July 2022 | $21.78 | $25.82 |
| June 2022 | $23.01 | $27.27 |
| May 2022 | $21.67 | $25.69 |
| April 2022 | $24.12 | $28.58 |
| March 2022 | $25.82 | $30.61 |
| December 2021 | $23.77 | $28.96 |
| November 2021 | $23.90 | $29.11 |
| October 2021 | $25.56 | $31.13 |
| September 2021 | $25.48 | $31.92 |
| August 2021 | $23.96 | $30 |
| July 2021 | $23.25 | $29.12 |
| June 2021 | $24.07 | $30.14 |
| April 2021 | $25.42 | $31.83 |
| March 2021 | $26.66 | $33.89 |
| February 2021 | $25.49 | $32.76 |
| January 2021 | $20.67 | $26.56 |
| December 2020 | $22.33 | $28.70 |
| November 2020 | $23.30 | $29.94 |
| October 2020 | $19.99 | $25.68 |
| September 2020 | $20.79 | $27.45 |
| August 2020 | $19.70 | $26.02 |
| July 2020 | $17.26 | $22.79 |
| June 2020 | $18.52 | $24.46 |
| May 2020 | $18 | $23.76 |
| April 2020 | $17.78 | $23.47 |
| March 2020 | $16.59 | $21.91 |
| February 2020 | $18.46 | $25.23 |
| January 2020 | $20.20 | $27.60 |
| December 2019 | $21.46 | $29.34 |
| November 2019 | $20.74 | $28.34 |
| October 2019 | $20.14 | $27.52 |
| September 2019 | $18.82 | $25.72 |
| August 2019 | $17.84 | $24.97 |
| July 2019 | $17.77 | $24.87 |
| June 2019 | $17.45 | $24.41 |
| May 2019 | $17.15 | $23.99 |
| April 2019 | $18.64 | $26.08 |
| March 2019 | $19.40 | $27.15 |
| February 2019 | $21.20 | $30.36 |
| January 2019 | $21.24 | $30.41 |
| December 2018 | $19.54 | $27.98 |
| November 2018 | $22.90 | $32.80 |
| October 2018 | $21.92 | $31.39 |
| September 2018 | $23.85 | $34.16 |
| August 2018 | $22.58 | $32.92 |
| July 2018 | $24.39 | $35.56 |
| June 2018 | $24.24 | $35.34 |
| May 2018 | $26.52 | $38.66 |
| April 2018 | $27.71 | $40.39 |
| March 2018 | $27.64 | $40.29 |
| February 2018 | $28.13 | $41.61 |
| January 2018 | $29.23 | $43.24 |
| December 2017 | $28.14 | $41.63 |
| November 2017 | $25.94 | $38.38 |
| October 2017 | $25.64 | $37.93 |
| September 2017 | $24.17 | $35.76 |
| August 2017 | $22.24 | $33.44 |
| July 2017 | $23.83 | $35.84 |
| June 2017 | $24.09 | $36.22 |
| May 2017 | $21.86 | $32.87 |
| April 2017 | $22.25 | $33.46 |
| March 2017 | $21.34 | $32.08 |
| February 2017 | $22.93 | $35.08 |
| January 2017 | $21.51 | $32.91 |
| December 2016 | $20.09 | $30.74 |
| November 2016 | $19.44 | $29.75 |
| October 2016 | $20.21 | $30.93 |
| September 2016 | $18.39 | $28.14 |
| August 2016 | $18.58 | $28.75 |
| July 2016 | $14.80 | $22.91 |
| May 2016 | $16.18 | $25.03 |
| April 2016 | $15.32 | $23.70 |
| March 2016 | $15.80 | $24.81 |
| February 2016 | $14.32 | $22.48 |
| December 2015 | $22.88 | $35.91 |
| October 2015 | $23.12 | $36.29 |
| July 2015 | $24.03 | $38.02 |
| December 2014 | $20.63 | $33.14 |
| July 2014 | $22.78 | $36.86 |
| March 2014 | $19.04 | $30.81 |
| February 2014 | $18.35 | $29.70 |
| January 2014 | $19.88 | $32.16 |
| December 2013 | $20.84 | $33.72 |
| July 2012 | $17.85 | $28.88 |
| June 2011 | $17.75 | $29.43 |
| April 2011 | $17.02 | $28.22 |
| March 2011 | $17.18 | $28.47 |
| November 2010 | $17.73 | $29.39 |
| October 2010 | $19.09 | $31.66 |
CHBAY
Price: $82.41
52 week price:
Dividend Yield: 1.81%
Payout Ratio Range:
Earnings Per Share: 4.63 USD
P/E Ratio: 17.78
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 12.5 billion