The Chiba Bank, Ltd. ( CHBAY) - Price History
Monthly price history for CHBAY (The Chiba Bank, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $72.07 | $72.07 |
| May 2026 | $73.73 | $73.73 |
| April 2026 | $68.88 | $68.88 |
| March 2026 | $62.73 | $62.73 |
| February 2026 | $55 | $55 |
| January 2026 | $55 | $55 |
| December 2025 | $55 | $55.14 |
| November 2025 | $49 | $49.13 |
| October 2025 | $46.88 | $47 |
| September 2025 | $52.49 | $52.63 |
| August 2025 | $48.47 | $49.35 |
| July 2025 | $46.99 | $47.84 |
| June 2025 | $44.80 | $45.62 |
| May 2025 | $44.11 | $44.92 |
| April 2025 | $43.41 | $44.20 |
| February 2025 | $44.33 | $46.03 |
| January 2025 | $41.33 | $42.91 |
| December 2024 | $38.23 | $39.70 |
| November 2024 | $36.33 | $37.72 |
| October 2024 | $34.90 | $36.24 |
| September 2024 | $37.28 | $39.30 |
| August 2024 | $40.26 | $42.44 |
| July 2024 | $42.12 | $44.40 |
| June 2024 | $40.86 | $43.08 |
| April 2024 | $40.63 | $42.84 |
| February 2024 | $37.10 | $39.60 |
| January 2024 | $34.52 | $36.86 |
| December 2023 | $36.72 | $39.20 |
| November 2023 | $35.65 | $38.06 |
| October 2023 | $34.62 | $36.96 |
| September 2023 | $36.10 | $39.08 |
| August 2023 | $30.32 | $32.82 |
| July 2023 | $32.17 | $34.83 |
| June 2023 | $28.23 | $30.56 |
| May 2023 | $28.73 | $31.10 |
| March 2023 | $34.56 | $38.03 |
| February 2023 | $33.10 | $36.42 |
| January 2023 | $33.96 | $37.36 |
| December 2022 | $28.46 | $31.32 |
| October 2022 | $24.96 | $27.47 |
| September 2022 | $24.55 | $27.49 |
| August 2022 | $25.15 | $28.16 |
| July 2022 | $23.06 | $25.82 |
| June 2022 | $24.35 | $27.27 |
| May 2022 | $22.94 | $25.69 |
| April 2022 | $25.53 | $28.58 |
| March 2022 | $27.34 | $30.61 |
| December 2021 | $25.46 | $28.96 |
| November 2021 | $25.59 | $29.11 |
| October 2021 | $27.37 | $31.13 |
| September 2021 | $27.29 | $31.92 |
| August 2021 | $25.65 | $30 |
| July 2021 | $24.90 | $29.12 |
| June 2021 | $25.77 | $30.14 |
| April 2021 | $27.22 | $31.83 |
| March 2021 | $28.98 | $33.89 |
| February 2021 | $27.59 | $32.76 |
| January 2021 | $22.38 | $26.56 |
| December 2020 | $24.18 | $28.70 |
| November 2020 | $25.22 | $29.94 |
| October 2020 | $21.64 | $25.68 |
| September 2020 | $22.76 | $27.45 |
| August 2020 | $21.58 | $26.02 |
| July 2020 | $18.90 | $22.79 |
| June 2020 | $20.28 | $24.46 |
| May 2020 | $19.70 | $23.76 |
| April 2020 | $19.46 | $23.47 |
| March 2020 | $18.16 | $21.91 |
| February 2020 | $20.49 | $25.23 |
| January 2020 | $22.42 | $27.60 |
| December 2019 | $23.83 | $29.34 |
| November 2019 | $23.02 | $28.34 |
| October 2019 | $22.35 | $27.52 |
| September 2019 | $20.89 | $25.72 |
| August 2019 | $20 | $24.97 |
| July 2019 | $19.92 | $24.87 |
| June 2019 | $19.56 | $24.41 |
| May 2019 | $19.22 | $23.99 |
| April 2019 | $20.90 | $26.08 |
| March 2019 | $21.75 | $27.15 |
| February 2019 | $23.99 | $30.36 |
| January 2019 | $24.04 | $30.41 |
| December 2018 | $22.11 | $27.98 |
| November 2018 | $25.92 | $32.80 |
| October 2018 | $24.81 | $31.39 |
| September 2018 | $26.99 | $34.16 |
| August 2018 | $25.56 | $32.92 |
| July 2018 | $27.61 | $35.56 |
| June 2018 | $27.44 | $35.34 |
| May 2018 | $30.02 | $38.66 |
| April 2018 | $31.36 | $40.39 |
| March 2018 | $31.28 | $40.29 |
| February 2018 | $31.84 | $41.61 |
| January 2018 | $33.09 | $43.24 |
| December 2017 | $31.86 | $41.63 |
| November 2017 | $29.37 | $38.38 |
| October 2017 | $29.02 | $37.93 |
| September 2017 | $27.36 | $35.76 |
| August 2017 | $25.17 | $33.44 |
| July 2017 | $26.98 | $35.84 |
| June 2017 | $27.27 | $36.22 |
| May 2017 | $24.75 | $32.87 |
| April 2017 | $25.19 | $33.46 |
| March 2017 | $24.15 | $32.08 |
| February 2017 | $25.96 | $35.08 |
| January 2017 | $24.35 | $32.91 |
| December 2016 | $22.74 | $30.74 |
| November 2016 | $22.01 | $29.75 |
| October 2016 | $22.88 | $30.93 |
| September 2016 | $20.82 | $28.14 |
| August 2016 | $21.04 | $28.75 |
| July 2016 | $16.76 | $22.91 |
| May 2016 | $18.32 | $25.03 |
| April 2016 | $17.34 | $23.70 |
| March 2016 | $17.89 | $24.81 |
| February 2016 | $16.21 | $22.48 |
| December 2015 | $25.90 | $35.91 |
| October 2015 | $26.17 | $36.29 |
| July 2015 | $27.21 | $38.02 |
| December 2014 | $23.36 | $33.14 |
| July 2014 | $25.79 | $36.86 |
| March 2014 | $21.56 | $30.81 |
| February 2014 | $20.78 | $29.70 |
| January 2014 | $22.50 | $32.16 |
| December 2013 | $23.59 | $33.72 |
| July 2012 | $20.21 | $28.88 |
| June 2011 | $20.10 | $29.43 |
| April 2011 | $19.27 | $28.22 |
| March 2011 | $19.44 | $28.47 |
| November 2010 | $20.07 | $29.39 |
| October 2010 | $21.62 | $31.66 |
CHBAY
Price: $72.07
52 week price:
Dividend Yield: 72.81%
Earnings Per Share: 4.21 USD
P/E Ratio: 16.96
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 9.9 billion