CROGHAN BANCSHARES INC - Price History
Monthly price history for CHBH (CROGHAN BANCSHARES INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $45.51 | $45.51 |
| April 2024 | $45.75 | $45.75 |
| March 2024 | $44.73 | $45.30 |
| February 2024 | $45.17 | $45.75 |
| January 2024 | $45.42 | $46 |
| December 2023 | $44.85 | $46 |
| November 2023 | $45.83 | $47 |
| October 2023 | $46.80 | $48 |
| September 2023 | $44.61 | $46.32 |
| August 2023 | $45.65 | $47.40 |
| July 2023 | $46.25 | $48.02 |
| June 2023 | $45.68 | $48 |
| May 2023 | $48.53 | $51 |
| April 2023 | $49.58 | $52.10 |
| March 2023 | $48.97 | $52 |
| February 2023 | $56.51 | $60 |
| January 2023 | $51.80 | $55 |
| December 2022 | $52.19 | $56 |
| November 2022 | $54.52 | $58.50 |
| October 2022 | $54.05 | $57.99 |
| September 2022 | $50.01 | $54.20 |
| August 2022 | $57.39 | $62.20 |
| July 2022 | $57.48 | $62.30 |
| June 2022 | $56 | $61.25 |
| May 2022 | $58.06 | $63.50 |
| April 2022 | $57.61 | $63.01 |
| March 2022 | $58.48 | $64.51 |
| February 2022 | $60.97 | $67.25 |
| January 2022 | $58.02 | $64 |
| December 2021 | $57.53 | $64 |
| November 2021 | $57.53 | $64 |
| October 2021 | $58.43 | $65 |
| September 2021 | $54.80 | $61.50 |
| August 2021 | $57.04 | $64.01 |
| July 2021 | $55.25 | $62 |
| June 2021 | $52.79 | $59.75 |
| May 2021 | $53.89 | $61 |
| April 2021 | $51.68 | $58.50 |
| March 2021 | $47.23 | $54 |
| February 2021 | $48.10 | $55 |
| January 2021 | $47.84 | $54.70 |
| December 2020 | $45.02 | $52 |
| November 2020 | $48.04 | $55.49 |
| October 2020 | $41.56 | $48 |
| September 2020 | $38.95 | $45.51 |
| August 2020 | $41.81 | $48.85 |
| July 2020 | $39.37 | $46 |
| June 2020 | $34.66 | $41 |
| May 2020 | $40.58 | $48 |
| April 2020 | $38.26 | $45.25 |
| March 2020 | $29.18 | $34.99 |
| February 2020 | $45.94 | $55.09 |
| January 2020 | $44.27 | $53.08 |
| December 2019 | $44.21 | $53.50 |
| November 2019 | $44.21 | $53.50 |
| October 2019 | $44.82 | $54.25 |
| September 2019 | $43.34 | $52.92 |
| August 2019 | $43.81 | $53.50 |
| July 2019 | $43.20 | $52.75 |
| June 2019 | $43.02 | $53 |
| May 2019 | $44.54 | $54.88 |
| April 2019 | $43 | $52.98 |
| March 2019 | $40.88 | $50.80 |
| February 2019 | $42.66 | $53 |
| January 2019 | $43.22 | $53.70 |
| December 2018 | $39.68 | $49.75 |
| November 2018 | $42.79 | $53.65 |
| October 2018 | $42.28 | $53.01 |
| September 2018 | $46.06 | $58.17 |
| August 2018 | $46.20 | $58.35 |
| July 2018 | $44.80 | $56.57 |
| June 2018 | $45.02 | $57.26 |
| May 2018 | $44.08 | $56.07 |
| April 2018 | $41.67 | $53 |
| March 2018 | $40.38 | $51.75 |
| February 2018 | $40.38 | $51.75 |
| January 2018 | $42.64 | $54.65 |
| December 2017 | $38.95 | $50.30 |
| November 2017 | $38.17 | $49.29 |
| October 2017 | $37.87 | $48.90 |
| September 2017 | $35.73 | $46.50 |
| August 2017 | $35.72 | $46.49 |
| July 2017 | $36.30 | $47.24 |
| June 2017 | $35.45 | $46.50 |
| May 2017 | $35.41 | $46.45 |
| April 2017 | $36.21 | $47.50 |
| March 2017 | $35.55 | $47 |
| February 2017 | $33.09 | $43.75 |
| January 2017 | $34.04 | $45 |
| December 2016 | $34.46 | $45.95 |
| November 2016 | $31.39 | $41.85 |
| October 2016 | $30 | $40 |
| September 2016 | $28.46 | $38.30 |
| August 2016 | $28.98 | $39 |
| July 2016 | $28.76 | $38.70 |
| June 2016 | $29.27 | $39.75 |
| May 2016 | $28.27 | $38.40 |
| April 2016 | $28.38 | $38.55 |
| March 2016 | $27.72 | $38 |
| February 2016 | $26.91 | $36.89 |
| January 2016 | $26.19 | $35.90 |
| December 2015 | $25.64 | $35.50 |
| November 2015 | $25.17 | $34.85 |
| October 2015 | $25.28 | $35 |
| September 2015 | $24.14 | $33.75 |
| August 2015 | $24.38 | $34.10 |
| July 2015 | $25.19 | $35.23 |
| June 2015 | $25.32 | $35.75 |
| May 2015 | $25.21 | $35.60 |
| April 2015 | $25 | $35.30 |
| March 2015 | $23.75 | $33.87 |
| February 2015 | $24.37 | $34.75 |
| January 2015 | $24.54 | $35 |
| December 2014 | $24.43 | $35.18 |
| November 2014 | $25 | $36 |
| October 2014 | $24.24 | $34.90 |
| September 2014 | $23.73 | $34.50 |
| August 2014 | $24.76 | $36 |
| July 2014 | $24 | $34.90 |
| June 2014 | $22.82 | $33.50 |
| May 2014 | $23.84 | $35 |
| April 2014 | $22.33 | $32.77 |
| March 2014 | $22.54 | $33.40 |
| February 2014 | $23.70 | $35.12 |
| January 2014 | $23.52 | $34.85 |
| December 2013 | $22.90 | $34.25 |
| November 2013 | $23.79 | $35.57 |
| October 2013 | $22.67 | $33.90 |
| September 2013 | $22.92 | $34.60 |
| August 2013 | $24.01 | $36.25 |
| July 2013 | $24.18 | $36.50 |
| June 2013 | $22.70 | $34.60 |
| May 2013 | $22.38 | $34.10 |
| April 2013 | $22.31 | $34 |
| March 2013 | $22.77 | $35.03 |
| February 2013 | $21.45 | $33 |
| January 2013 | $21.61 | $33.25 |
| December 2012 | $19.68 | $30.27 |
| November 2012 | $20.27 | $31.50 |
| October 2012 | $21.17 | $32.90 |
| September 2012 | $21.18 | $33.25 |
| August 2012 | $21.34 | $33.50 |
| July 2012 | $19.94 | $31.30 |
| June 2012 | $22.66 | $35.90 |
| May 2012 | $21.81 | $34.55 |
| April 2012 | $22.41 | $35.50 |
| March 2012 | $21.48 | $34.35 |
| February 2012 | $21.11 | $33.75 |
| January 2012 | $19.08 | $30.50 |
| December 2011 | $17.93 | $29 |
| November 2011 | $17 | $27.50 |
| October 2011 | $16.38 | $26.50 |
| September 2011 | $15.72 | $25.75 |
| August 2011 | $15.38 | $25.20 |
| July 2011 | $15.08 | $24.70 |
| June 2011 | $14.52 | $24.10 |
| May 2011 | $15 | $24.90 |
| April 2011 | $15.06 | $25 |
| March 2011 | $14.12 | $23.75 |
| February 2011 | $15.02 | $25.25 |
| January 2011 | $14.72 | $24.75 |
| December 2010 | $14.11 | $24.05 |
| November 2010 | $14.67 | $25 |
| October 2010 | $14.90 | $25.40 |
| September 2010 | $14.77 | $25.50 |
| August 2010 | $15.06 | $26 |
| July 2010 | $14.04 | $24.25 |
| June 2010 | $13.80 | $24.15 |
| May 2010 | $14.86 | $26 |
| April 2010 | $13.86 | $24.25 |
| March 2010 | $13.81 | $24.50 |
| February 2010 | $13.10 | $23.25 |
| January 2010 | $12.31 | $21.85 |
| December 2009 | $12.72 | $22.90 |
| November 2009 | $12.95 | $23.30 |
| October 2009 | $13.06 | $23.50 |
| September 2009 | $13.44 | $24.50 |
| August 2009 | $13.17 | $24 |
| July 2009 | $14.29 | $26.05 |
| June 2009 | $14.36 | $26.50 |
| May 2009 | $13.96 | $25.75 |
| April 2009 | $14.09 | $26 |
| March 2009 | $13.27 | $24.82 |
| February 2009 | $13.79 | $25.80 |
| January 2009 | $12.30 | $23 |
| December 2008 | $13.18 | $25 |
| November 2008 | $13.84 | $26.25 |
| October 2008 | $12.12 | $23 |
| September 2008 | $14.44 | $27.75 |
| August 2008 | $14.96 | $28.75 |
| July 2008 | $14.05 | $27 |
| June 2008 | $14.27 | $27.75 |
| May 2008 | $18.51 | $36 |
| April 2008 | $15.43 | $30 |
| March 2008 | $14.24 | $28 |
| February 2008 | $16.38 | $32.20 |
| January 2008 | $17.80 | $35 |
| December 2007 | $17.64 | $35 |
| November 2007 | $19.66 | $39 |
| October 2007 | $19.21 | $38.10 |
| September 2007 | $19.10 | $38.20 |
| August 2007 | $19.05 | $38.10 |
| July 2007 | $19.95 | $39.90 |
| June 2007 | $19.15 | $38.60 |
| May 2007 | $19.84 | $40 |
| April 2007 | $19.79 | $39.89 |
| March 2007 | $18.01 | $36.60 |
| February 2007 | $17.98 | $36.54 |
| January 2007 | $17.34 | $35.24 |
| December 2006 | $17.44 | $35.75 |
| November 2006 | $17.44 | $35.75 |
| October 2006 | $16.71 | $34.25 |
| September 2006 | $17.18 | $35.52 |
| August 2006 | $17.92 | $37.05 |
| July 2006 | $18.14 | $37.50 |
| June 2006 | $18.11 | $37.75 |
| May 2006 | $18.23 | $38 |
| April 2006 | $17.13 | $35.70 |
| March 2006 | $17.01 | $35.75 |
| February 2006 | $17.84 | $37.50 |
| January 2006 | $17.65 | $37.10 |
| December 2005 | $17.66 | $37.42 |
| November 2005 | $17.72 | $37.55 |
| October 2005 | $17.58 | $37.25 |
| September 2005 | $18.27 | $39 |
| August 2005 | $17.33 | $37 |
| July 2005 | $18.08 | $38.60 |
| June 2005 | $16.61 | $35.75 |
| May 2005 | $17.07 | $36.75 |
| April 2005 | $16.26 | $35 |
| March 2005 | $16.36 | $35.50 |
| February 2005 | $17.51 | $38 |
| January 2005 | $16.59 | $36 |
| December 2004 | $16.80 | $36.75 |
| November 2004 | $16.23 | $35.50 |
| October 2004 | $16.46 | $36 |
| September 2004 | $16.94 | $35.75 |
| August 2004 | $16.22 | $35.75 |
| July 2004 | $15.90 | $35.05 |
| June 2004 | $15.68 | $34.85 |
| May 2004 | $16.20 | $36 |
| April 2004 | $15.83 | $35.17 |
| March 2004 | $15.63 | $35 |
| February 2004 | $15.74 | $35.25 |
| January 2004 | $15.56 | $34.85 |
| December 2003 | $14.62 | $33 |
| November 2003 | $14.46 | $32.65 |
| October 2003 | $14.18 | $32 |
| September 2003 | $13.77 | $31.35 |
| August 2003 | $13.18 | $30 |
| July 2003 | $13.26 | $30.20 |
| June 2003 | $12.77 | $29.35 |
| May 2003 | $12.12 | $27.85 |
| April 2003 | $12.19 | $28 |
| March 2003 | $12.07 | $28 |
| February 2003 | $12.07 | $28 |
| January 2003 | $11.53 | $26.75 |
| December 2002 | $11.41 | $26.75 |
| November 2002 | $11.37 | $26.65 |
| October 2002 | $11.50 | $26.95 |
| September 2002 | $11.24 | $26.60 |
| August 2002 | $11.67 | $27.60 |
| July 2002 | $11.84 | $28 |
| June 2002 | $10.91 | $26.05 |
| May 2002 | $10.68 | $25.50 |
| April 2002 | $10.39 | $24.80 |
| March 2002 | $10 | $24.10 |
| February 2002 | $10.58 | $25.50 |
| January 2002 | $9.58 | $23.10 |
| December 2001 | $9.28 | $22.60 |
| November 2001 | $9.24 | $22.50 |
| October 2001 | $9.24 | $22.50 |
| September 2001 | $8.94 | $22 |
| August 2001 | $10.16 | $25 |
| July 2001 | $9.75 | $24 |
| June 2001 | $8.25 | $20.50 |
| May 2001 | $8.76 | $21.75 |
| April 2001 | $8.45 | $21 |
| March 2001 | $8.27 | $20.75 |
| February 2001 | $8.27 | $20.75 |
| January 2001 | $7.87 | $19.75 |
| December 2000 | $7.59 | $19.25 |
| November 2000 | $7.10 | $18 |
| October 2000 | $6.70 | $17 |
| September 2000 | $6.72 | $17.25 |
| August 2000 | $6.62 | $17 |
| July 2000 | $7.40 | $19 |
| June 2000 | $7.67 | $18.25 |
| May 2000 | $7.11 | $18.25 |
| April 2000 | $7.21 | $18.50 |
| March 2000 | $6.82 | $17.50 |
| February 2000 | $9.54 | $24.50 |
| January 2000 | $9.54 | $24.50 |
| December 1999 | $9.45 | $24.25 |
| November 1999 | $9.74 | $25 |
| October 1999 | $10.32 | $26.50 |
| September 1999 | $11.30 | $29 |
| August 1999 | $11.49 | $29.50 |
| July 1999 | $11.49 | $29.50 |
| June 1999 | $10.81 | $27.75 |
| May 1999 | $11.49 | $29.50 |
| April 1999 | $11.10 | $28.50 |
| March 1999 | $11.10 | $28.50 |
| February 1999 | $11.10 | $28.50 |
| January 1999 | $11.30 | $29 |
| December 1998 | $11.30 | $29 |
| November 1998 | $11.01 | $28.25 |
| October 1998 | $11.10 | $28.50 |
| September 1998 | $10.91 | $28 |
| August 1998 | $11.10 | $28.50 |
| July 1998 | $10.71 | $27.50 |
| June 1998 | $10.32 | $26.50 |
| May 1998 | $9.42 | $24.17 |
| April 1998 | $9.42 | $24.17 |
| March 1998 | $9.42 | $24.17 |
| February 1998 | $9.16 | $23.50 |
| January 1998 | $9.02 | $23.17 |
| December 1997 | $8.90 | $22.83 |
| November 1997 | $8.38 | $21.50 |
| October 1997 | $8.25 | $21.17 |
| September 1997 | $8.12 | $20.83 |
| August 1997 | $8.25 | $21.17 |
| July 1997 | $8.25 | $21.17 |
| June 1997 | $8.12 | $20.83 |
| May 1997 | $7.99 | $20.50 |
CHBH
Price: $45.51
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.01%
Payout Ratio: 45.51%
Payout Ratio Range:
Dividend Per Share: 2.28 USD
Earnings Per Share: 5.01 USD
P/E Ratio: 8.11
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 1400
Market Capitalization: 95.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 5.44%
DGR5: 8.37%
DGR10: 5.87%
DGR20: 4.05%