China CITIC Bank Corporation Limited - Price History
Monthly price history for CHCJY (China CITIC Bank Corporation Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.08 | $9.08 |
| January 2024 | $9.08 | $9.08 |
| December 2023 | $9.22 | $9.22 |
| November 2023 | $9.02 | $9.02 |
| October 2023 | $8.88 | $8.88 |
| September 2023 | $9.16 | $9.16 |
| August 2023 | $8.64 | $8.64 |
| July 2023 | $9.24 | $9.24 |
| June 2023 | $9.45 | $9.45 |
| May 2023 | $9.78 | $10.77 |
| April 2023 | $9.90 | $10.90 |
| March 2023 | $8.50 | $9.36 |
| February 2023 | $8.34 | $9.18 |
| January 2023 | $8.87 | $9.77 |
| December 2022 | $8.02 | $8.82 |
| November 2022 | $7.96 | $8.76 |
| October 2022 | $6.93 | $7.62 |
| September 2022 | $7.19 | $7.92 |
| August 2022 | $7.73 | $8.51 |
| July 2022 | $7.84 | $8.63 |
| June 2022 | $8.21 | $9.04 |
| May 2022 | $7.97 | $9.66 |
| April 2022 | $8.17 | $9.90 |
| March 2022 | $8.32 | $10.08 |
| February 2022 | $8.01 | $9.70 |
| January 2022 | $7.90 | $9.57 |
| December 2021 | $7.24 | $8.78 |
| November 2021 | $7.11 | $8.62 |
| October 2021 | $7.29 | $8.83 |
| September 2021 | $7.51 | $9.10 |
| August 2021 | $7.29 | $8.83 |
| July 2021 | $7.54 | $9.13 |
| June 2021 | $8.02 | $9.71 |
| May 2021 | $8.26 | $10.82 |
| April 2021 | $8.24 | $10.79 |
| March 2021 | $7.16 | $9.38 |
| February 2021 | $7.18 | $9.42 |
| January 2021 | $6.56 | $8.59 |
| December 2020 | $6.56 | $8.59 |
| November 2020 | $6.68 | $8.76 |
| October 2020 | $6.68 | $8.76 |
| September 2020 | $6.68 | $8.76 |
| August 2020 | $6.68 | $8.76 |
| July 2020 | $6.95 | $9.11 |
| June 2020 | $6.94 | $9.09 |
| May 2020 | $6.94 | $9.09 |
| April 2020 | $6.42 | $9.09 |
| March 2020 | $7.90 | $11.18 |
| February 2020 | $7.90 | $11.18 |
| January 2020 | $7.90 | $11.18 |
| December 2019 | $7.90 | $11.18 |
| November 2019 | $7.99 | $11.31 |
| October 2019 | $7.46 | $10.55 |
| September 2019 | $7.46 | $10.55 |
| August 2019 | $7.84 | $11.10 |
| July 2019 | $7.84 | $11.10 |
| June 2019 | $7.84 | $11.10 |
| May 2019 | $7.77 | $11 |
| April 2019 | $8.47 | $12.71 |
| March 2019 | $8.47 | $12.71 |
| February 2019 | $7.95 | $11.92 |
| January 2019 | $7.95 | $11.92 |
| December 2018 | $7.95 | $11.92 |
| November 2018 | $8.42 | $12.63 |
| October 2018 | $8.42 | $12.63 |
| September 2018 | $7.92 | $11.88 |
| August 2018 | $8.60 | $12.90 |
| July 2018 | $8.60 | $12.90 |
| June 2018 | $8.60 | $12.90 |
| May 2018 | $8.46 | $12.69 |
| April 2018 | $7.92 | $12.69 |
| March 2018 | $7.92 | $12.69 |
| February 2018 | $7.92 | $12.69 |
| January 2018 | $7.92 | $12.69 |
| December 2017 | $8.36 | $13.41 |
| November 2017 | $8.36 | $13.41 |
| October 2017 | $8.04 | $12.89 |
| September 2017 | $7.71 | $12.36 |
| August 2017 | $7.71 | $12.36 |
| July 2017 | $7.71 | $12.36 |
| June 2017 | $7.71 | $12.36 |
| May 2017 | $7.77 | $12.45 |
| April 2017 | $8.24 | $13.91 |
| March 2017 | $8.19 | $13.83 |
| February 2017 | $7.56 | $12.77 |
| January 2017 | $7.56 | $12.77 |
| December 2016 | $7.56 | $12.77 |
| November 2016 | $7.56 | $12.77 |
| October 2016 | $7.56 | $12.77 |
| September 2016 | $7.56 | $12.77 |
| August 2016 | $7.56 | $12.77 |
| July 2016 | $7.11 | $12 |
| June 2016 | $7.11 | $12 |
| May 2016 | $6.74 | $11.39 |
| April 2016 | $6.70 | $12 |
| March 2016 | $6.98 | $12.50 |
| February 2016 | $6.37 | $11.40 |
| January 2016 | $6.32 | $11.31 |
| December 2015 | $7.35 | $13.16 |
| November 2015 | $7.55 | $13.52 |
| October 2015 | $6.93 | $12.41 |
| September 2015 | $6.93 | $12.41 |
| August 2015 | $8.47 | $15.16 |
| July 2015 | $8.47 | $15.16 |
| June 2015 | $9.27 | $16.59 |
| May 2015 | $9.59 | $17.17 |
| April 2015 | $10.66 | $19.08 |
| March 2015 | $7.42 | $13.28 |
| February 2015 | $7.42 | $13.28 |
| January 2015 | $7.42 | $13.28 |
| December 2014 | $7.42 | $13.28 |
| November 2014 | $7.42 | $13.28 |
| October 2014 | $6.67 | $11.95 |
| September 2014 | $6.55 | $11.72 |
| August 2014 | $6.55 | $11.72 |
| July 2014 | $6.55 | $11.72 |
| June 2014 | $6.55 | $11.72 |
| May 2014 | $6.55 | $11.72 |
| April 2014 | $6.14 | $11.82 |
| March 2014 | $5.88 | $11.32 |
| February 2014 | $5.31 | $10.22 |
| January 2014 | $5.21 | $10.02 |
| December 2013 | $5.45 | $10.48 |
| November 2013 | $5.45 | $10.48 |
| October 2013 | $5.45 | $10.48 |
| September 2013 | $4.75 | $9.14 |
| August 2013 | $4.75 | $9.14 |
| July 2013 | $4.86 | $9.34 |
| June 2013 | $4.89 | $9.40 |
| May 2013 | $6.26 | $12.05 |
| April 2013 | $5.65 | $11.32 |
CHCJY
Price: $9.08
Dividend Yield: 10.20%
Forward Dividend Yield: 10.13%
Payout Ratio: 29.02%
Dividend Per Share: 0.92 USD
Earnings Per Share: 3.17 USD
P/E Ratio: 2.86
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 33.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 9.71%
DGR5: 1.50%