AB Discovery Growth Fund, Inc. - Class A ( CHCLX) - Price History
Monthly price history for CHCLX (AB Discovery Growth Fund, Inc. - Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $12.92 | $12.92 |
| July 2026 | $11.97 | $11.97 |
| June 2026 | $13.43 | $13.43 |
| May 2026 | $13.03 | $13.03 |
| April 2026 | $12.28 | $12.28 |
| March 2026 | $10.87 | $10.87 |
| February 2026 | $11.47 | $11.47 |
| January 2026 | $11.63 | $11.63 |
| December 2025 | $11.26 | $11.26 |
| November 2025 | $9.85 | $12.38 |
| October 2025 | $10 | $12.57 |
| September 2025 | $9.66 | $12.15 |
| August 2025 | $9.53 | $11.98 |
| July 2025 | $9.42 | $11.85 |
| June 2025 | $9.26 | $11.64 |
| May 2025 | $8.70 | $10.94 |
| April 2025 | $8.18 | $10.29 |
| March 2025 | $8.15 | $10.25 |
| February 2025 | $9.04 | $11.36 |
| January 2025 | $9.90 | $12.45 |
| December 2024 | $9.35 | $11.76 |
| November 2024 | $10.13 | $12.74 |
| October 2024 | $9.15 | $11.50 |
| September 2024 | $9.26 | $11.65 |
| August 2024 | $8.94 | $11.24 |
| July 2024 | $8.71 | $10.95 |
| June 2024 | $8.54 | $10.74 |
| May 2024 | $8.56 | $10.76 |
| April 2024 | $8.34 | $10.49 |
| March 2024 | $9 | $11.31 |
| February 2024 | $8.83 | $11.10 |
| January 2024 | $7.85 | $9.87 |
| December 2023 | $7.97 | $10.02 |
| November 2023 | $7.31 | $9.19 |
| October 2023 | $6.58 | $8.28 |
| September 2023 | $7.11 | $8.94 |
| August 2023 | $7.64 | $9.61 |
| July 2023 | $7.81 | $9.82 |
| June 2023 | $7.63 | $9.59 |
| May 2023 | $7.05 | $8.87 |
| April 2023 | $7.08 | $8.90 |
| March 2023 | $7.20 | $9.06 |
| February 2023 | $7.25 | $9.12 |
| January 2023 | $7.35 | $9.24 |
| December 2022 | $6.71 | $8.44 |
| November 2022 | $7.14 | $8.98 |
| October 2022 | $6.88 | $8.65 |
| September 2022 | $6.49 | $8.16 |
| August 2022 | $7.17 | $9.02 |
| July 2022 | $7.38 | $9.28 |
| June 2022 | $6.52 | $8.20 |
| May 2022 | $7.12 | $8.95 |
| April 2022 | $7.52 | $9.45 |
| March 2022 | $8.60 | $10.81 |
| February 2022 | $8.68 | $10.92 |
| January 2022 | $8.80 | $11.06 |
| December 2021 | $10.51 | $13.21 |
| November 2021 | $8.47 | $15.42 |
| October 2021 | $8.80 | $16.03 |
| September 2021 | $8.28 | $15.08 |
| August 2021 | $8.56 | $15.58 |
| July 2021 | $8.29 | $15.10 |
| June 2021 | $8.24 | $15 |
| May 2021 | $7.78 | $14.17 |
| April 2021 | $8.16 | $14.85 |
| March 2021 | $7.81 | $14.22 |
| February 2021 | $8.10 | $14.74 |
| January 2021 | $7.84 | $14.28 |
| December 2020 | $7.69 | $14 |
| November 2020 | $6.08 | $15.29 |
| October 2020 | $5.35 | $13.45 |
| September 2020 | $5.28 | $13.26 |
| August 2020 | $5.29 | $13.30 |
| July 2020 | $5.07 | $12.74 |
| June 2020 | $4.82 | $12.12 |
| May 2020 | $4.64 | $11.66 |
| April 2020 | $4.10 | $10.30 |
| March 2020 | $3.54 | $8.90 |
| February 2020 | $4.15 | $10.42 |
| January 2020 | $4.31 | $10.83 |
| December 2019 | $4.23 | $10.62 |
| November 2019 | $3.94 | $11.37 |
| October 2019 | $3.64 | $10.49 |
| September 2019 | $3.58 | $10.31 |
| August 2019 | $3.78 | $10.88 |
| July 2019 | $3.96 | $11.40 |
| June 2019 | $3.87 | $11.16 |
| May 2019 | $3.59 | $10.34 |
| April 2019 | $3.84 | $11.08 |
| March 2019 | $3.68 | $10.60 |
| February 2019 | $3.70 | $10.66 |
| January 2019 | $3.44 | $9.93 |
| December 2018 | $3.02 | $8.70 |
| November 2018 | $2.75 | $11.68 |
| October 2018 | $2.72 | $11.53 |
| September 2018 | $3.15 | $13.39 |
| August 2018 | $3.20 | $13.57 |
| July 2018 | $2.92 | $12.41 |
| June 2018 | $2.93 | $12.43 |
| May 2018 | $2.92 | $12.39 |
| April 2018 | $2.70 | $11.47 |
| March 2018 | $2.70 | $11.49 |
| February 2018 | $2.67 | $11.34 |
| January 2018 | $2.70 | $11.49 |
| December 2017 | $2.56 | $10.86 |
| November 2017 | $2.33 | $11.38 |
| October 2017 | $2.24 | $10.93 |
| September 2017 | $2.18 | $10.66 |
| August 2017 | $2.09 | $10.22 |
| July 2017 | $2.08 | $10.16 |
| June 2017 | $2.06 | $10.06 |
| May 2017 | $2.03 | $9.92 |
| April 2017 | $2.02 | $9.88 |
| March 2017 | $1.96 | $9.55 |
| February 2017 | $1.92 | $9.38 |
| January 2017 | $1.86 | $9.06 |
| December 2016 | $1.80 | $8.76 |
| November 2016 | $1.81 | $8.85 |
| October 2016 | $1.69 | $8.25 |
| September 2016 | $1.76 | $8.58 |
| August 2016 | $1.76 | $8.61 |
| July 2016 | $1.76 | $8.58 |
| June 2016 | $1.66 | $8.12 |
| May 2016 | $1.69 | $8.24 |
| April 2016 | $1.65 | $8.05 |
| March 2016 | $1.63 | $7.96 |
| February 2016 | $1.52 | $7.44 |
| January 2016 | $1.53 | $7.45 |
| December 2015 | $1.71 | $8.36 |
| November 2015 | $1.68 | $9.25 |
| October 2015 | $1.62 | $8.96 |
| September 2015 | $1.54 | $8.52 |
| August 2015 | $1.66 | $9.13 |
| July 2015 | $1.77 | $9.77 |
| June 2015 | $1.76 | $9.73 |
| May 2015 | $1.76 | $9.71 |
| April 2015 | $1.70 | $9.38 |
| March 2015 | $1.72 | $9.46 |
| February 2015 | $1.71 | $9.42 |
| January 2015 | $1.58 | $8.73 |
| December 2014 | $1.62 | $8.94 |
| November 2014 | $1.49 | $9.70 |
| October 2014 | $1.47 | $9.55 |
| September 2014 | $1.42 | $9.27 |
| August 2014 | $1.47 | $9.58 |
| July 2014 | $1.40 | $9.13 |
| June 2014 | $1.47 | $9.59 |
| May 2014 | $1.39 | $9.03 |
| April 2014 | $1.37 | $8.91 |
| March 2014 | $1.46 | $9.47 |
| February 2014 | $1.53 | $9.94 |
| January 2014 | $1.44 | $9.37 |
| December 2013 | $1.44 | $9.40 |
| November 2013 | $1.32 | $9.68 |
| October 2013 | $1.30 | $9.50 |
| September 2013 | $1.28 | $9.37 |
| August 2013 | $1.19 | $8.76 |
| July 2013 | $1.20 | $8.82 |
| June 2013 | $1.12 | $8.24 |
| May 2013 | $1.13 | $8.29 |
| April 2013 | $1.08 | $7.96 |
| March 2013 | $1.09 | $8 |
| February 2013 | $1.06 | $7.76 |
| January 2013 | $1.04 | $7.63 |
| December 2012 | $0.98 | $7.19 |
| November 2012 | $0.97 | $7.09 |
| October 2012 | $0.96 | $7.03 |
| September 2012 | $0.98 | $7.15 |
| August 2012 | $0.96 | $7.06 |
| July 2012 | $0.93 | $6.81 |
| June 2012 | $0.93 | $6.80 |
| May 2012 | $0.91 | $6.65 |
| April 2012 | $0.98 | $7.22 |
| March 2012 | $0.98 | $7.21 |
| February 2012 | $0.97 | $7.13 |
| January 2012 | $0.93 | $6.79 |
| December 2011 | $0.86 | $6.27 |
| November 2011 | $0.88 | $6.45 |
| October 2011 | $0.87 | $6.39 |
| September 2011 | $0.75 | $5.50 |
| August 2011 | $0.82 | $6.05 |
| July 2011 | $0.90 | $6.60 |
| June 2011 | $0.94 | $6.89 |
| May 2011 | $0.94 | $6.93 |
| April 2011 | $0.97 | $7.11 |
| March 2011 | $0.94 | $6.91 |
| February 2011 | $0.90 | $6.62 |
| January 2011 | $0.85 | $6.21 |
| December 2010 | $0.82 | $6.05 |
| November 2010 | $0.78 | $5.71 |
| October 2010 | $0.73 | $5.37 |
| September 2010 | $0.70 | $5.17 |
| August 2010 | $0.61 | $4.46 |
| July 2010 | $0.63 | $4.62 |
| June 2010 | $0.59 | $4.31 |
| May 2010 | $0.62 | $4.57 |
| April 2010 | $0.67 | $4.91 |
| March 2010 | $0.64 | $4.68 |
| February 2010 | $0.59 | $4.35 |
| January 2010 | $0.56 | $4.10 |
| December 2009 | $0.59 | $4.35 |
| November 2009 | $0.54 | $3.99 |
| October 2009 | $0.52 | $3.84 |
| September 2009 | $0.56 | $4.07 |
| August 2009 | $0.52 | $3.84 |
| July 2009 | $0.51 | $3.72 |
| June 2009 | $0.47 | $3.48 |
| May 2009 | $0.46 | $3.39 |
| April 2009 | $0.45 | $3.29 |
| March 2009 | $0.40 | $2.91 |
| February 2009 | $0.36 | $2.61 |
| January 2009 | $0.39 | $2.87 |
| December 2008 | $0.40 | $2.96 |
| November 2008 | $0.39 | $2.83 |
| October 2008 | $0.45 | $3.27 |
| September 2008 | $0.58 | $4.25 |
| August 2008 | $0.68 | $4.99 |
| July 2008 | $0.65 | $4.79 |
| June 2008 | $0.65 | $4.75 |
| May 2008 | $0.74 | $5.40 |
| April 2008 | $0.72 | $5.32 |
| March 2008 | $0.68 | $4.99 |
| February 2008 | $0.71 | $5.23 |
| January 2008 | $0.72 | $5.26 |
| December 2007 | $0.78 | $5.75 |
| November 2007 | $0.79 | $5.80 |
| October 2007 | $0.75 | $7.36 |
| September 2007 | $0.70 | $6.89 |
| August 2007 | $0.65 | $6.38 |
| July 2007 | $0.63 | $6.22 |
| June 2007 | $0.64 | $6.29 |
| May 2007 | $0.64 | $6.29 |
| April 2007 | $0.63 | $6.18 |
| March 2007 | $0.61 | $6.01 |
| February 2007 | $0.60 | $5.93 |
| January 2007 | $0.61 | $5.98 |
| December 2006 | $0.60 | $5.89 |
| November 2006 | $0.62 | $6.08 |
| October 2006 | $0.52 | $6.17 |
| September 2006 | $0.51 | $6.06 |
| August 2006 | $0.50 | $5.95 |
| July 2006 | $0.47 | $5.60 |
| June 2006 | $0.53 | $6.30 |
| May 2006 | $0.53 | $6.39 |
| April 2006 | $0.59 | $7.02 |
| March 2006 | $0.60 | $7.20 |
| February 2006 | $0.57 | $6.80 |
| January 2006 | $0.59 | $7.01 |
| December 2005 | $0.53 | $6.37 |
| November 2005 | $0.55 | $6.54 |
| October 2005 | $0.45 | $6.48 |
| September 2005 | $0.46 | $6.54 |
| August 2005 | $0.44 | $6.38 |
| July 2005 | $0.45 | $6.45 |
| June 2005 | $0.42 | $6.04 |
| May 2005 | $0.42 | $6.03 |
| April 2005 | $0.38 | $5.48 |
| March 2005 | $0.40 | $5.72 |
| February 2005 | $0.42 | $6 |
| January 2005 | $0.42 | $6.09 |
| December 2004 | $0.45 | $6.51 |
| November 2004 | $0.43 | $6.16 |
| October 2004 | $0.39 | $5.57 |
| September 2004 | $0.38 | $5.46 |
| August 2004 | $0.36 | $5.11 |
| July 2004 | $0.37 | $5.38 |
| June 2004 | $0.42 | $5.97 |
| May 2004 | $0.40 | $5.73 |
| April 2004 | $0.38 | $5.47 |
| March 2004 | $0.42 | $6 |
| February 2004 | $0.42 | $6.06 |
| January 2004 | $0.41 | $5.94 |
| December 2003 | $0.38 | $5.46 |
| November 2003 | $0.36 | $5.22 |
| October 2003 | $0.36 | $5.17 |
| September 2003 | $0.33 | $4.68 |
| August 2003 | $0.33 | $4.74 |
| July 2003 | $0.31 | $4.46 |
| June 2003 | $0.30 | $4.25 |
| May 2003 | $0.30 | $4.26 |
| April 2003 | $0.25 | $3.61 |
| March 2003 | $0.24 | $3.42 |
| February 2003 | $0.23 | $3.30 |
| January 2003 | $0.23 | $3.25 |
| December 2002 | $0.23 | $3.29 |
| November 2002 | $0.26 | $3.71 |
| October 2002 | $0.23 | $3.25 |
| September 2002 | $0.20 | $2.89 |
| August 2002 | $0.22 | $3.18 |
| July 2002 | $0.23 | $3.36 |
| June 2002 | $0.26 | $3.74 |
| May 2002 | $0.29 | $4.18 |
| April 2002 | $0.31 | $4.42 |
| March 2002 | $0.32 | $4.66 |
| February 2002 | $0.30 | $4.31 |
| January 2002 | $0.32 | $4.55 |
| December 2001 | $0.34 | $4.89 |
| November 2001 | $0.33 | $4.79 |
| October 2001 | $0.30 | $4.34 |
| September 2001 | $0.28 | $3.97 |
| August 2001 | $0.33 | $4.70 |
| July 2001 | $0.35 | $5.03 |
| June 2001 | $0.37 | $5.33 |
| May 2001 | $0.37 | $5.34 |
| April 2001 | $0.38 | $5.41 |
| March 2001 | $0.33 | $4.69 |
| February 2001 | $0.36 | $5.24 |
| January 2001 | $0.41 | $5.96 |
| December 2000 | $0.42 | $5.97 |
| November 2000 | $0.37 | $5.83 |
| October 2000 | $0.42 | $6.73 |
| September 2000 | $0.44 | $7.02 |
| August 2000 | $0.44 | $7.05 |
| July 2000 | $0.43 | $6.85 |
| June 2000 | $0.42 | $6.63 |
| May 2000 | $0.41 | $6.58 |
| April 2000 | $0.42 | $6.71 |
| March 2000 | $0.45 | $7.22 |
| February 2000 | $0.44 | $6.93 |
| January 2000 | $0.44 | $7.03 |
| December 1999 | $0.47 | $7.46 |
| November 1999 | $0.40 | $7.55 |
| October 1999 | $0.36 | $6.93 |
| September 1999 | $0.34 | $6.44 |
| August 1999 | $0.35 | $6.76 |
| July 1999 | $0.37 | $7 |
| June 1999 | $0.38 | $7.26 |
| May 1999 | $0.36 | $6.97 |
| April 1999 | $0.36 | $6.77 |
| March 1999 | $0.33 | $6.31 |
| February 1999 | $0.30 | $5.82 |
| January 1999 | $0.33 | $6.28 |
| December 1998 | $0.32 | $6.08 |
| November 1998 | $0.27 | $5.97 |
| October 1998 | $0.27 | $5.89 |
| September 1998 | $0.24 | $5.26 |
| August 1998 | $0.23 | $4.96 |
| July 1998 | $0.30 | $6.50 |
| June 1998 | $0.32 | $6.95 |
| May 1998 | $0.32 | $7 |
| April 1998 | $0.34 | $7.39 |
| March 1998 | $0.34 | $7.46 |
| February 1998 | $0.32 | $7.05 |
| January 1998 | $0.30 | $6.52 |
| December 1997 | $0.30 | $6.69 |
| November 1997 | $0.20 | $8.70 |
| October 1997 | $0.20 | $8.99 |
| September 1997 | $0.21 | $9.19 |
| August 1997 | $0.19 | $8.17 |
| July 1997 | $0.20 | $8.51 |
| June 1997 | $0.17 | $7.61 |
| May 1997 | $0.17 | $7.29 |
| April 1997 | $0.15 | $6.66 |
| March 1997 | $0.15 | $6.64 |
| February 1997 | $0.16 | $6.88 |
| January 1997 | $0.16 | $7 |
| December 1996 | $0.15 | $6.56 |
| November 1996 | $0.13 | $7.71 |
| October 1996 | $0.12 | $7.09 |
| September 1996 | $0.12 | $6.96 |
| August 1996 | $0.11 | $6.66 |
| July 1996 | $0.11 | $6.52 |
| June 1996 | $0.11 | $6.95 |
| May 1996 | $0.12 | $7.11 |
| April 1996 | $0.12 | $6.97 |
| March 1996 | $0.11 | $6.82 |
| February 1996 | $0.11 | $6.88 |
| January 1996 | $0.11 | $6.67 |
| December 1995 | $0.11 | $6.52 |
| November 1995 | $0.13 | $7.72 |
| October 1995 | $0.12 | $7.47 |
| September 1995 | $0.12 | $7.50 |
| August 1995 | $0.12 | $7.24 |
| July 1995 | $0.12 | $7.17 |
| June 1995 | $0.11 | $6.89 |
| May 1995 | $0.11 | $6.44 |
| April 1995 | $0.10 | $6.22 |
| March 1995 | $0.10 | $6.07 |
| February 1995 | $0.10 | $5.89 |
| January 1995 | $0.09 | $5.68 |
| December 1994 | $0.09 | $5.64 |
| November 1994 | $0.11 | $6.63 |
| October 1994 | $0.11 | $6.94 |
| September 1994 | $0.11 | $6.74 |
| August 1994 | $0.12 | $7.02 |
| July 1994 | $0.11 | $6.65 |
| June 1994 | $0.11 | $6.45 |
| May 1994 | $0.11 | $6.67 |
| April 1994 | $0.11 | $6.49 |
| March 1994 | $0.11 | $6.59 |
| February 1994 | $0.11 | $6.94 |
| January 1994 | $0.12 | $7.14 |
| December 1993 | $0.11 | $6.85 |
| November 1993 | $0.12 | $7.47 |
| October 1993 | $0.13 | $7.74 |
| September 1993 | $0.12 | $7.61 |
| August 1993 | $0.12 | $7.47 |
| July 1993 | $0.12 | $7.04 |
| June 1993 | $0.12 | $7.08 |
| May 1993 | $0.12 | $7.04 |
| April 1993 | $0.11 | $6.67 |
| March 1993 | $0.12 | $7.08 |
| February 1993 | $0.11 | $6.87 |
| January 1993 | $0.11 | $6.93 |
| December 1992 | $0.11 | $6.68 |
| November 1992 | $0.12 | $7.05 |
| October 1992 | $0.11 | $6.63 |
| September 1992 | $0.10 | $6.47 |
| August 1992 | $0.10 | $6.28 |
| July 1992 | $0.10 | $6.44 |
| June 1992 | $0.10 | $6.17 |
| May 1992 | $0.10 | $6.36 |
| April 1992 | $0.10 | $6.32 |
| March 1992 | $0.10 | $6.34 |
| February 1992 | $0.11 | $6.60 |
| January 1992 | $0.10 | $6.46 |
| December 1991 | $0.10 | $6.29 |
| November 1991 | $0.10 | $6.12 |
| October 1991 | $0.10 | $6.46 |
| September 1991 | $0.10 | $6.38 |
| August 1991 | $0.10 | $6.49 |
| July 1991 | $0.10 | $6.34 |
| June 1991 | $0.10 | $5.95 |
| May 1991 | $0.10 | $6.44 |
| April 1991 | $0.10 | $6.19 |
| March 1991 | $0.10 | $6.36 |
| February 1991 | $0.10 | $6.08 |
| January 1991 | $0.09 | $5.65 |
| December 1990 | $0.08 | $5.22 |
| November 1990 | $0.09 | $5.39 |
| October 1990 | $0.08 | $4.92 |
| September 1990 | $0.08 | $5.02 |
| August 1990 | $0.08 | $5.36 |
| July 1990 | $0.10 | $5.96 |
| June 1990 | $0.10 | $6.10 |
| May 1990 | $0.10 | $6.22 |
| April 1990 | $0.09 | $5.53 |
| March 1990 | $0.09 | $5.77 |
| February 1990 | $0.09 | $5.64 |
| January 1990 | $0.09 | $5.46 |
| December 1989 | $0.11 | $6.87 |
| November 1989 | $0.10 | $6.73 |
| October 1989 | $0.10 | $6.61 |
| September 1989 | $0.11 | $7.03 |
| August 1989 | $0.11 | $7.13 |
| July 1989 | $0.11 | $6.82 |
| June 1989 | $0.10 | $6.35 |
| May 1989 | $0.10 | $6.52 |
| April 1989 | $0.10 | $6.27 |
| March 1989 | $0.09 | $5.91 |
| February 1989 | $0.09 | $5.89 |
| January 1989 | $0.09 | $6 |
| December 1988 | $0.09 | $5.60 |
| November 1988 | $0.09 | $5.71 |
| October 1988 | $0.09 | $5.88 |
| September 1988 | $0.09 | $5.88 |
| August 1988 | $0.09 | $5.64 |
| July 1988 | $0.09 | $5.95 |
| June 1988 | $0.10 | $6.21 |
| May 1988 | $0.09 | $5.74 |
| April 1988 | $0.09 | $5.83 |
| March 1988 | $0.09 | $5.70 |
| February 1988 | $0.09 | $5.77 |
| January 1988 | $0.08 | $5.24 |
| December 1987 | $0.08 | $5.15 |
| November 1987 | $0.09 | $6.18 |
| October 1987 | $0.10 | $6.75 |
| September 1987 | $0.14 | $9.27 |
| August 1987 | $0.14 | $9.45 |
| July 1987 | $0.14 | $9.12 |
| June 1987 | $0.13 | $8.64 |
| May 1987 | $0.13 | $8.42 |
| April 1987 | $0.13 | $8.31 |
| March 1987 | $0.13 | $8.36 |
| February 1987 | $0.13 | $8.33 |
| January 1987 | $0.12 | $7.68 |
| December 1986 | $0.10 | $6.87 |
| November 1986 | $0.14 | $9.17 |
| October 1986 | $0.14 | $9.08 |
| September 1986 | $0.13 | $8.60 |
| August 1986 | $0.14 | $9.55 |
| July 1986 | $0.13 | $8.93 |
| June 1986 | $0.14 | $9.67 |
| May 1986 | $0.14 | $9.58 |
| April 1986 | $0.14 | $9.20 |
| March 1986 | $0.14 | $9.21 |
| February 1986 | $0.13 | $8.80 |
| January 1986 | $0.12 | $8.19 |
CHCLX
Price: $12.92
52 week price:
Dividend Yield: 10.45%
5-year range yield:
Forward Dividend Yield: 10.11%
Dividend Per Share: 1.31 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1