Community Healthcare Trust Inco ( CHCT) - Price History

Monthly price history for CHCT (Community Healthcare Trust Inco)

DateAdjusted priceReal price
February 2025 $20.16 $20.16
January 2025 $19.83 $19.83
December 2024 $19.21 $19.21
November 2024 $18.90 $18.90
October 2024 $18.30 $18.76
September 2024 $17.70 $18.15
August 2024 $18.27 $18.73
July 2024 $20.71 $21.76
June 2024 $22.26 $23.39
May 2024 $22.33 $23.46
April 2024 $24.77 $26.53
March 2024 $24.79 $26.55
February 2024 $25.34 $27.14
January 2024 $23.50 $25.59
December 2023 $24.46 $26.64
November 2023 $24.89 $27.10
October 2023 $25.88 $28.67
September 2023 $26.82 $29.70
August 2023 $29.97 $33.19
July 2023 $31.41 $35.24
June 2023 $29.43 $33.02
May 2023 $29.24 $32.80
April 2023 $31.50 $35.79
March 2023 $32.22 $36.60
February 2023 $34.10 $38.74
January 2023 $37.33 $42.88
December 2022 $31.17 $35.80
November 2022 $30.70 $35.26
October 2022 $29.74 $34.60
September 2022 $28.15 $32.75
August 2022 $31.71 $36.89
July 2022 $33.12 $38.95
June 2022 $30.79 $36.21
May 2022 $32.04 $37.68
April 2022 $30.92 $36.82
March 2022 $35.45 $42.21
February 2022 $35.02 $41.70
January 2022 $37.70 $45.34
December 2021 $39.30 $47.27
November 2021 $35.78 $43.03
October 2021 $39.41 $47.84
September 2021 $37.23 $45.19
August 2021 $39.97 $48.51
July 2021 $40.69 $49.83
June 2021 $38.75 $47.46
May 2021 $38.60 $47.28
April 2021 $41.18 $50.92
March 2021 $37.30 $46.12
February 2021 $35.45 $43.83
January 2021 $35.83 $44.72
December 2020 $37.75 $47.11
November 2020 $36.19 $45.16
October 2020 $36.76 $46.30
September 2020 $37.13 $46.76
August 2020 $37.08 $46.70
July 2020 $35.99 $45.73
June 2020 $32.19 $40.90
May 2020 $28.66 $36.42
April 2020 $28.90 $37.20
March 2020 $29.74 $38.28
February 2020 $37.01 $47.63
January 2020 $36.34 $47.17
December 2019 $33.02 $42.86
November 2019 $36.67 $47.60
October 2019 $36.97 $48.42
September 2019 $34.01 $44.55
August 2019 $32.56 $42.64
July 2019 $31.07 $41.09
June 2019 $29.80 $39.41
May 2019 $29.59 $39.13
April 2019 $27.28 $36.48
March 2019 $26.84 $35.89
February 2019 $26.69 $35.69
January 2019 $24.40 $33.02
December 2018 $21.31 $28.83
November 2018 $23.31 $31.54
October 2018 $21.66 $29.72
September 2018 $22.58 $30.98
August 2018 $22.61 $31.03
July 2018 $21.59 $30
June 2018 $21.49 $29.87
May 2018 $19.93 $27.70
April 2018 $18.06 $25.50
March 2018 $18.24 $25.74
February 2018 $16.68 $23.54
January 2018 $18.56 $26.64
December 2017 $19.58 $28.10
November 2017 $18.99 $27.26
October 2017 $18.84 $27.43
September 2017 $18.52 $26.96
August 2017 $18.24 $26.56
July 2017 $17.15 $25.37
June 2017 $17.30 $25.59
May 2017 $16.70 $24.70
April 2017 $16.45 $24.72
March 2017 $15.90 $23.90
February 2017 $15.83 $23.79
January 2017 $14.11 $21.57
December 2016 $15.07 $23.03
November 2016 $14.25 $21.78
October 2016 $14.37 $22.38
September 2016 $14.08 $21.92
August 2016 $14.75 $22.97
July 2016 $14.52 $22.99
June 2016 $13.35 $21.14
May 2016 $11.78 $18.66
April 2016 $11.26 $18.20
March 2016 $11.44 $18.49
February 2016 $11.12 $17.97
January 2016 $11.22 $18.52
December 2015 $11.16 $18.43
November 2015 $11.34 $18.72
October 2015 $10.86 $18.31
September 2015 $9.44 $15.90
August 2015 $10.74 $18.09
July 2015 $11.11 $18.87
June 2015 $11.33 $19.25
May 2015 $11.54 $19.60

CHCT

List: Challengers

Price: $20.16

52 week price:
15.06
28.10

Dividend Yield: 9.22%

5-year range yield:
3.88%
10.56%

Forward Dividend Yield: 9.25%

Payout Ratio: -4625.00%

Payout Ratio Range:
-4625.00%
2510.34%

Dividend Per Share: 1.86 USD

Earnings Per Share: -0.12 USD

Exchange: NYQ

Sector: Real Estate

Industry: REIT - Healthcare Facilities

Volume: 129200

Ebitda: 6.3 million

Market Capitalization: 564.3 million

Average Dividend Frequency: 4

Years Paying Dividends: 10

DGR3: 2.27%

DGR5: 2.32%

Links: