Community Healthcare Trust Incorporated ( CHCT) - Price History
Monthly price history for CHCT (Community Healthcare Trust Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $18.98 | $18.98 |
| June 2026 | $18.28 | $18.28 |
| May 2026 | $17.22 | $17.22 |
| April 2026 | $16.75 | $17.22 |
| March 2026 | $15.46 | $15.89 |
| February 2026 | $16.62 | $17.09 |
| January 2026 | $16.34 | $17.28 |
| December 2025 | $15.52 | $16.42 |
| November 2025 | $14.73 | $15.58 |
| October 2025 | $13.41 | $14.66 |
| September 2025 | $14 | $15.30 |
| August 2025 | $14.10 | $15.41 |
| July 2025 | $13.63 | $15.37 |
| June 2025 | $14.75 | $16.63 |
| May 2025 | $14.49 | $16.34 |
| April 2025 | $14.72 | $17.08 |
| March 2025 | $15.66 | $18.16 |
| February 2025 | $16.16 | $18.74 |
| January 2025 | $16.67 | $19.83 |
| December 2024 | $16.15 | $19.21 |
| November 2024 | $15.89 | $18.90 |
| October 2024 | $15.38 | $18.76 |
| September 2024 | $14.88 | $18.15 |
| August 2024 | $15.36 | $18.73 |
| July 2024 | $17.41 | $21.76 |
| June 2024 | $18.71 | $23.39 |
| May 2024 | $18.77 | $23.46 |
| April 2024 | $20.82 | $26.53 |
| March 2024 | $20.84 | $26.55 |
| February 2024 | $21.30 | $27.14 |
| January 2024 | $19.76 | $25.59 |
| December 2023 | $20.57 | $26.64 |
| November 2023 | $20.92 | $27.10 |
| October 2023 | $21.76 | $28.67 |
| September 2023 | $22.54 | $29.70 |
| August 2023 | $25.19 | $33.19 |
| July 2023 | $26.40 | $35.24 |
| June 2023 | $24.74 | $33.02 |
| May 2023 | $24.58 | $32.80 |
| April 2023 | $26.48 | $35.79 |
| March 2023 | $27.08 | $36.60 |
| February 2023 | $28.66 | $38.74 |
| January 2023 | $31.38 | $42.88 |
| December 2022 | $26.20 | $35.80 |
| November 2022 | $25.80 | $35.26 |
| October 2022 | $25 | $34.60 |
| September 2022 | $23.66 | $32.75 |
| August 2022 | $26.66 | $36.89 |
| July 2022 | $27.84 | $38.95 |
| June 2022 | $25.88 | $36.21 |
| May 2022 | $26.93 | $37.68 |
| April 2022 | $26 | $36.82 |
| March 2022 | $29.80 | $42.21 |
| February 2022 | $29.44 | $41.70 |
| January 2022 | $31.69 | $45.34 |
| December 2021 | $33.04 | $47.27 |
| November 2021 | $30.08 | $43.03 |
| October 2021 | $33.13 | $47.84 |
| September 2021 | $31.30 | $45.19 |
| August 2021 | $33.60 | $48.51 |
| July 2021 | $34.20 | $49.83 |
| June 2021 | $32.57 | $47.46 |
| May 2021 | $32.45 | $47.28 |
| April 2021 | $34.62 | $50.92 |
| March 2021 | $31.36 | $46.12 |
| February 2021 | $29.80 | $43.83 |
| January 2021 | $30.12 | $44.72 |
| December 2020 | $31.73 | $47.11 |
| November 2020 | $30.42 | $45.16 |
| October 2020 | $30.90 | $46.30 |
| September 2020 | $31.21 | $46.76 |
| August 2020 | $31.17 | $46.70 |
| July 2020 | $30.25 | $45.73 |
| June 2020 | $27.06 | $40.90 |
| May 2020 | $24.09 | $36.42 |
| April 2020 | $24.30 | $37.20 |
| March 2020 | $25 | $38.28 |
| February 2020 | $31.11 | $47.63 |
| January 2020 | $30.55 | $47.17 |
| December 2019 | $27.76 | $42.86 |
| November 2019 | $30.83 | $47.60 |
| October 2019 | $31.08 | $48.42 |
| September 2019 | $28.59 | $44.55 |
| August 2019 | $27.37 | $42.64 |
| July 2019 | $26.12 | $41.09 |
| June 2019 | $25.05 | $39.41 |
| May 2019 | $24.87 | $39.13 |
| April 2019 | $22.93 | $36.48 |
| March 2019 | $22.56 | $35.89 |
| February 2019 | $22.44 | $35.69 |
| January 2019 | $20.51 | $33.02 |
| December 2018 | $17.91 | $28.83 |
| November 2018 | $19.60 | $31.54 |
| October 2018 | $18.21 | $29.72 |
| September 2018 | $18.98 | $30.98 |
| August 2018 | $19.01 | $31.03 |
| July 2018 | $18.14 | $30 |
| June 2018 | $18.07 | $29.87 |
| May 2018 | $16.75 | $27.70 |
| April 2018 | $15.18 | $25.50 |
| March 2018 | $15.33 | $25.74 |
| February 2018 | $14.02 | $23.54 |
| January 2018 | $15.60 | $26.64 |
| December 2017 | $16.46 | $28.10 |
| November 2017 | $15.96 | $27.26 |
| October 2017 | $15.84 | $27.43 |
| September 2017 | $15.56 | $26.96 |
| August 2017 | $15.33 | $26.56 |
| July 2017 | $14.42 | $25.37 |
| June 2017 | $14.54 | $25.59 |
| May 2017 | $14.04 | $24.70 |
| April 2017 | $13.83 | $24.72 |
| March 2017 | $13.37 | $23.90 |
| February 2017 | $13.31 | $23.79 |
| January 2017 | $11.86 | $21.57 |
| December 2016 | $12.66 | $23.03 |
| November 2016 | $11.98 | $21.78 |
| October 2016 | $12.08 | $22.38 |
| September 2016 | $11.83 | $21.92 |
| August 2016 | $12.40 | $22.97 |
| July 2016 | $12.20 | $22.99 |
| June 2016 | $11.22 | $21.14 |
| May 2016 | $9.90 | $18.66 |
| April 2016 | $9.46 | $18.20 |
| March 2016 | $9.62 | $18.49 |
| February 2016 | $9.35 | $17.97 |
| January 2016 | $9.43 | $18.52 |
| December 2015 | $9.38 | $18.43 |
| November 2015 | $9.53 | $18.72 |
| October 2015 | $9.13 | $18.31 |
| September 2015 | $7.93 | $15.90 |
| August 2015 | $9.02 | $18.09 |
| July 2015 | $9.34 | $18.87 |
| June 2015 | $9.53 | $19.25 |
| May 2015 | $9.70 | $19.60 |
CHCT
List: Contenders
Price: $18.98
Dividend Yield: 10.40%
Forward Dividend Yield: 10.28%
Payout Ratio: -4625.00%
Dividend Per Share: 1.92 USD
Earnings Per Share: 0.12 USD
P/E Ratio: 146.50
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Healthcare Facilities
Country: United States
Volume: 129200
Ebitda: 6.3 millionMarket Capitalization: 523.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 2.24%
DGR5: 2.29%