Community Healthcare Trust Inco ( CHCT) - Price History
Monthly price history for CHCT (Community Healthcare Trust Inco)
Date | Adjusted price | Real price |
---|---|---|
February 2025 | $20.16 | $20.16 |
January 2025 | $19.83 | $19.83 |
December 2024 | $19.21 | $19.21 |
November 2024 | $18.90 | $18.90 |
October 2024 | $18.30 | $18.76 |
September 2024 | $17.70 | $18.15 |
August 2024 | $18.27 | $18.73 |
July 2024 | $20.71 | $21.76 |
June 2024 | $22.26 | $23.39 |
May 2024 | $22.33 | $23.46 |
April 2024 | $24.77 | $26.53 |
March 2024 | $24.79 | $26.55 |
February 2024 | $25.34 | $27.14 |
January 2024 | $23.50 | $25.59 |
December 2023 | $24.46 | $26.64 |
November 2023 | $24.89 | $27.10 |
October 2023 | $25.88 | $28.67 |
September 2023 | $26.82 | $29.70 |
August 2023 | $29.97 | $33.19 |
July 2023 | $31.41 | $35.24 |
June 2023 | $29.43 | $33.02 |
May 2023 | $29.24 | $32.80 |
April 2023 | $31.50 | $35.79 |
March 2023 | $32.22 | $36.60 |
February 2023 | $34.10 | $38.74 |
January 2023 | $37.33 | $42.88 |
December 2022 | $31.17 | $35.80 |
November 2022 | $30.70 | $35.26 |
October 2022 | $29.74 | $34.60 |
September 2022 | $28.15 | $32.75 |
August 2022 | $31.71 | $36.89 |
July 2022 | $33.12 | $38.95 |
June 2022 | $30.79 | $36.21 |
May 2022 | $32.04 | $37.68 |
April 2022 | $30.92 | $36.82 |
March 2022 | $35.45 | $42.21 |
February 2022 | $35.02 | $41.70 |
January 2022 | $37.70 | $45.34 |
December 2021 | $39.30 | $47.27 |
November 2021 | $35.78 | $43.03 |
October 2021 | $39.41 | $47.84 |
September 2021 | $37.23 | $45.19 |
August 2021 | $39.97 | $48.51 |
July 2021 | $40.69 | $49.83 |
June 2021 | $38.75 | $47.46 |
May 2021 | $38.60 | $47.28 |
April 2021 | $41.18 | $50.92 |
March 2021 | $37.30 | $46.12 |
February 2021 | $35.45 | $43.83 |
January 2021 | $35.83 | $44.72 |
December 2020 | $37.75 | $47.11 |
November 2020 | $36.19 | $45.16 |
October 2020 | $36.76 | $46.30 |
September 2020 | $37.13 | $46.76 |
August 2020 | $37.08 | $46.70 |
July 2020 | $35.99 | $45.73 |
June 2020 | $32.19 | $40.90 |
May 2020 | $28.66 | $36.42 |
April 2020 | $28.90 | $37.20 |
March 2020 | $29.74 | $38.28 |
February 2020 | $37.01 | $47.63 |
January 2020 | $36.34 | $47.17 |
December 2019 | $33.02 | $42.86 |
November 2019 | $36.67 | $47.60 |
October 2019 | $36.97 | $48.42 |
September 2019 | $34.01 | $44.55 |
August 2019 | $32.56 | $42.64 |
July 2019 | $31.07 | $41.09 |
June 2019 | $29.80 | $39.41 |
May 2019 | $29.59 | $39.13 |
April 2019 | $27.28 | $36.48 |
March 2019 | $26.84 | $35.89 |
February 2019 | $26.69 | $35.69 |
January 2019 | $24.40 | $33.02 |
December 2018 | $21.31 | $28.83 |
November 2018 | $23.31 | $31.54 |
October 2018 | $21.66 | $29.72 |
September 2018 | $22.58 | $30.98 |
August 2018 | $22.61 | $31.03 |
July 2018 | $21.59 | $30 |
June 2018 | $21.49 | $29.87 |
May 2018 | $19.93 | $27.70 |
April 2018 | $18.06 | $25.50 |
March 2018 | $18.24 | $25.74 |
February 2018 | $16.68 | $23.54 |
January 2018 | $18.56 | $26.64 |
December 2017 | $19.58 | $28.10 |
November 2017 | $18.99 | $27.26 |
October 2017 | $18.84 | $27.43 |
September 2017 | $18.52 | $26.96 |
August 2017 | $18.24 | $26.56 |
July 2017 | $17.15 | $25.37 |
June 2017 | $17.30 | $25.59 |
May 2017 | $16.70 | $24.70 |
April 2017 | $16.45 | $24.72 |
March 2017 | $15.90 | $23.90 |
February 2017 | $15.83 | $23.79 |
January 2017 | $14.11 | $21.57 |
December 2016 | $15.07 | $23.03 |
November 2016 | $14.25 | $21.78 |
October 2016 | $14.37 | $22.38 |
September 2016 | $14.08 | $21.92 |
August 2016 | $14.75 | $22.97 |
July 2016 | $14.52 | $22.99 |
June 2016 | $13.35 | $21.14 |
May 2016 | $11.78 | $18.66 |
April 2016 | $11.26 | $18.20 |
March 2016 | $11.44 | $18.49 |
February 2016 | $11.12 | $17.97 |
January 2016 | $11.22 | $18.52 |
December 2015 | $11.16 | $18.43 |
November 2015 | $11.34 | $18.72 |
October 2015 | $10.86 | $18.31 |
September 2015 | $9.44 | $15.90 |
August 2015 | $10.74 | $18.09 |
July 2015 | $11.11 | $18.87 |
June 2015 | $11.33 | $19.25 |
May 2015 | $11.54 | $19.60 |
CHCT
List: Challengers
Price: $20.16
Dividend Yield: 9.22%
Forward Dividend Yield: 9.25%
Payout Ratio: -4625.00%
Dividend Per Share: 1.86 USD
Earnings Per Share: -0.12 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Healthcare Facilities
Volume: 129200
Ebitda: 6.3 millionMarket Capitalization: 564.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 2.27%
DGR5: 2.32%