Community Healthcare Trust Inco - Price History
Monthly price history for CHCT (Community Healthcare Trust Inco)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.74 | $25.74 |
| March 2024 | $26.55 | $26.55 |
| February 2024 | $27.14 | $27.14 |
| January 2024 | $25.17 | $25.59 |
| December 2023 | $26.20 | $26.64 |
| November 2023 | $26.66 | $27.10 |
| October 2023 | $27.72 | $28.67 |
| September 2023 | $28.72 | $29.70 |
| August 2023 | $32.10 | $33.19 |
| July 2023 | $33.64 | $35.24 |
| June 2023 | $31.52 | $33.02 |
| May 2023 | $31.31 | $32.80 |
| April 2023 | $33.74 | $35.79 |
| March 2023 | $34.50 | $36.60 |
| February 2023 | $36.52 | $38.74 |
| January 2023 | $39.99 | $42.88 |
| December 2022 | $33.38 | $35.80 |
| November 2022 | $32.88 | $35.26 |
| October 2022 | $31.86 | $34.60 |
| September 2022 | $30.15 | $32.75 |
| August 2022 | $33.96 | $36.89 |
| July 2022 | $35.47 | $38.95 |
| June 2022 | $32.98 | $36.21 |
| May 2022 | $34.31 | $37.68 |
| April 2022 | $33.12 | $36.82 |
| March 2022 | $37.97 | $42.21 |
| February 2022 | $37.51 | $41.70 |
| January 2022 | $40.38 | $45.34 |
| December 2021 | $42.10 | $47.27 |
| November 2021 | $38.32 | $43.03 |
| October 2021 | $42.21 | $47.84 |
| September 2021 | $39.88 | $45.19 |
| August 2021 | $42.80 | $48.51 |
| July 2021 | $43.58 | $49.83 |
| June 2021 | $41.50 | $47.46 |
| May 2021 | $41.35 | $47.28 |
| April 2021 | $44.11 | $50.92 |
| March 2021 | $39.95 | $46.12 |
| February 2021 | $37.97 | $43.83 |
| January 2021 | $38.38 | $44.72 |
| December 2020 | $40.43 | $47.11 |
| November 2020 | $38.76 | $45.16 |
| October 2020 | $39.38 | $46.30 |
| September 2020 | $39.77 | $46.76 |
| August 2020 | $39.72 | $46.70 |
| July 2020 | $38.55 | $45.73 |
| June 2020 | $34.48 | $40.90 |
| May 2020 | $30.70 | $36.42 |
| April 2020 | $30.96 | $37.20 |
| March 2020 | $31.86 | $38.28 |
| February 2020 | $39.64 | $47.63 |
| January 2020 | $38.92 | $47.17 |
| December 2019 | $35.37 | $42.86 |
| November 2019 | $39.28 | $47.60 |
| October 2019 | $39.60 | $48.42 |
| September 2019 | $36.43 | $44.55 |
| August 2019 | $34.87 | $42.64 |
| July 2019 | $33.28 | $41.09 |
| June 2019 | $31.92 | $39.41 |
| May 2019 | $31.69 | $39.13 |
| April 2019 | $29.22 | $36.48 |
| March 2019 | $28.75 | $35.89 |
| February 2019 | $28.59 | $35.69 |
| January 2019 | $26.14 | $33.02 |
| December 2018 | $22.82 | $28.83 |
| November 2018 | $24.97 | $31.54 |
| October 2018 | $23.20 | $29.72 |
| September 2018 | $24.18 | $30.98 |
| August 2018 | $24.22 | $31.03 |
| July 2018 | $23.12 | $30 |
| June 2018 | $23.02 | $29.87 |
| May 2018 | $21.35 | $27.70 |
| April 2018 | $19.35 | $25.50 |
| March 2018 | $19.53 | $25.74 |
| February 2018 | $17.86 | $23.54 |
| January 2018 | $19.88 | $26.64 |
| December 2017 | $20.97 | $28.10 |
| November 2017 | $20.34 | $27.26 |
| October 2017 | $20.18 | $27.43 |
| September 2017 | $19.83 | $26.96 |
| August 2017 | $19.54 | $26.56 |
| July 2017 | $18.38 | $25.37 |
| June 2017 | $18.53 | $25.59 |
| May 2017 | $17.89 | $24.70 |
| April 2017 | $17.62 | $24.72 |
| March 2017 | $17.04 | $23.90 |
| February 2017 | $16.96 | $23.79 |
| January 2017 | $15.12 | $21.57 |
| December 2016 | $16.14 | $23.03 |
| November 2016 | $15.26 | $21.78 |
| October 2016 | $15.40 | $22.38 |
| September 2016 | $15.08 | $21.92 |
| August 2016 | $15.80 | $22.97 |
| July 2016 | $15.55 | $22.99 |
| June 2016 | $14.30 | $21.14 |
| May 2016 | $12.62 | $18.66 |
| April 2016 | $12.06 | $18.20 |
| March 2016 | $12.25 | $18.49 |
| February 2016 | $11.91 | $17.97 |
| January 2016 | $12.01 | $18.52 |
| December 2015 | $11.96 | $18.43 |
| November 2015 | $12.14 | $18.72 |
| October 2015 | $11.64 | $18.31 |
| September 2015 | $10.11 | $15.90 |
| August 2015 | $11.50 | $18.09 |
| July 2015 | $11.90 | $18.87 |
| June 2015 | $12.14 | $19.25 |
| May 2015 | $12.36 | $19.60 |
CHCT
List: Challengers
Price: $25.65
Dividend Yield: 0.07%
Forward Dividend Yield: 7.13%
Payout Ratio: 762.50%
Dividend Per Share: 1.83 USD
Earnings Per Share: 0.20 USD
P/E Ratio: 106.71
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Healthcare Facilities
Volume: 129200
Ebitda: 6.3 millionMarket Capitalization: 711.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 0.58%
DGR5: 0.60%