Community Healthcare Trust Incorporated ( CHCT) - Price History
Monthly price history for CHCT (Community Healthcare Trust Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $13.05 | $13.05 |
| September 2026 | $14.18 | $14.18 |
| August 2026 | $14.71 | $14.71 |
| July 2026 | $17.90 | $18.31 |
| June 2026 | $17.87 | $18.28 |
| May 2026 | $16.84 | $17.22 |
| April 2026 | $16.38 | $17.22 |
| March 2026 | $15.11 | $15.89 |
| February 2026 | $16.25 | $17.09 |
| January 2026 | $15.97 | $17.28 |
| December 2025 | $15.18 | $16.42 |
| November 2025 | $14.40 | $15.58 |
| October 2025 | $13.11 | $14.66 |
| September 2025 | $13.69 | $15.30 |
| August 2025 | $13.78 | $15.41 |
| July 2025 | $13.33 | $15.37 |
| June 2025 | $14.42 | $16.63 |
| May 2025 | $14.17 | $16.34 |
| April 2025 | $14.40 | $17.08 |
| March 2025 | $15.31 | $18.16 |
| February 2025 | $15.80 | $18.74 |
| January 2025 | $16.30 | $19.83 |
| December 2024 | $15.79 | $19.21 |
| November 2024 | $15.53 | $18.90 |
| October 2024 | $15.04 | $18.76 |
| September 2024 | $14.55 | $18.15 |
| August 2024 | $15.02 | $18.73 |
| July 2024 | $17.02 | $21.76 |
| June 2024 | $18.29 | $23.39 |
| May 2024 | $18.35 | $23.46 |
| April 2024 | $20.36 | $26.53 |
| March 2024 | $20.37 | $26.55 |
| February 2024 | $20.83 | $27.14 |
| January 2024 | $19.31 | $25.59 |
| December 2023 | $20.11 | $26.64 |
| November 2023 | $20.45 | $27.10 |
| October 2023 | $21.27 | $28.67 |
| September 2023 | $22.04 | $29.70 |
| August 2023 | $24.63 | $33.19 |
| July 2023 | $25.82 | $35.24 |
| June 2023 | $24.19 | $33.02 |
| May 2023 | $24.03 | $32.80 |
| April 2023 | $25.89 | $35.79 |
| March 2023 | $26.48 | $36.60 |
| February 2023 | $28.02 | $38.74 |
| January 2023 | $30.68 | $42.88 |
| December 2022 | $25.62 | $35.80 |
| November 2022 | $25.23 | $35.26 |
| October 2022 | $24.44 | $34.60 |
| September 2022 | $23.14 | $32.75 |
| August 2022 | $26.06 | $36.89 |
| July 2022 | $27.22 | $38.95 |
| June 2022 | $25.30 | $36.21 |
| May 2022 | $26.33 | $37.68 |
| April 2022 | $25.42 | $36.82 |
| March 2022 | $29.14 | $42.21 |
| February 2022 | $28.78 | $41.70 |
| January 2022 | $30.98 | $45.34 |
| December 2021 | $32.30 | $47.27 |
| November 2021 | $29.40 | $43.03 |
| October 2021 | $32.39 | $47.84 |
| September 2021 | $30.60 | $45.19 |
| August 2021 | $32.85 | $48.51 |
| July 2021 | $33.44 | $49.83 |
| June 2021 | $31.85 | $47.46 |
| May 2021 | $31.73 | $47.28 |
| April 2021 | $33.85 | $50.92 |
| March 2021 | $30.66 | $46.12 |
| February 2021 | $29.13 | $43.83 |
| January 2021 | $29.45 | $44.72 |
| December 2020 | $31.02 | $47.11 |
| November 2020 | $29.74 | $45.16 |
| October 2020 | $30.22 | $46.30 |
| September 2020 | $30.52 | $46.76 |
| August 2020 | $30.48 | $46.70 |
| July 2020 | $29.58 | $45.73 |
| June 2020 | $26.45 | $40.90 |
| May 2020 | $23.56 | $36.42 |
| April 2020 | $23.75 | $37.20 |
| March 2020 | $24.44 | $38.28 |
| February 2020 | $30.41 | $47.63 |
| January 2020 | $29.87 | $47.17 |
| December 2019 | $27.14 | $42.86 |
| November 2019 | $30.14 | $47.60 |
| October 2019 | $30.38 | $48.42 |
| September 2019 | $27.95 | $44.55 |
| August 2019 | $26.76 | $42.64 |
| July 2019 | $25.54 | $41.09 |
| June 2019 | $24.49 | $39.41 |
| May 2019 | $24.32 | $39.13 |
| April 2019 | $22.42 | $36.48 |
| March 2019 | $22.06 | $35.89 |
| February 2019 | $21.93 | $35.69 |
| January 2019 | $20.06 | $33.02 |
| December 2018 | $17.51 | $28.83 |
| November 2018 | $19.16 | $31.54 |
| October 2018 | $17.80 | $29.72 |
| September 2018 | $18.56 | $30.98 |
| August 2018 | $18.58 | $31.03 |
| July 2018 | $17.74 | $30 |
| June 2018 | $17.66 | $29.87 |
| May 2018 | $16.38 | $27.70 |
| April 2018 | $14.85 | $25.50 |
| March 2018 | $14.99 | $25.74 |
| February 2018 | $13.71 | $23.54 |
| January 2018 | $15.25 | $26.64 |
| December 2017 | $16.09 | $28.10 |
| November 2017 | $15.61 | $27.26 |
| October 2017 | $15.48 | $27.43 |
| September 2017 | $15.22 | $26.96 |
| August 2017 | $14.99 | $26.56 |
| July 2017 | $14.10 | $25.37 |
| June 2017 | $14.22 | $25.59 |
| May 2017 | $13.73 | $24.70 |
| April 2017 | $13.52 | $24.72 |
| March 2017 | $13.07 | $23.90 |
| February 2017 | $13.01 | $23.79 |
| January 2017 | $11.60 | $21.57 |
| December 2016 | $12.38 | $23.03 |
| November 2016 | $11.71 | $21.78 |
| October 2016 | $11.81 | $22.38 |
| September 2016 | $11.57 | $21.92 |
| August 2016 | $12.12 | $22.97 |
| July 2016 | $11.93 | $22.99 |
| June 2016 | $10.97 | $21.14 |
| May 2016 | $9.68 | $18.66 |
| April 2016 | $9.25 | $18.20 |
| March 2016 | $9.40 | $18.49 |
| February 2016 | $9.14 | $17.97 |
| January 2016 | $9.22 | $18.52 |
| December 2015 | $9.17 | $18.43 |
| November 2015 | $9.32 | $18.72 |
| October 2015 | $8.93 | $18.31 |
| September 2015 | $7.75 | $15.90 |
| August 2015 | $8.82 | $18.09 |
| July 2015 | $9.13 | $18.87 |
| June 2015 | $9.31 | $19.25 |
| May 2015 | $9.48 | $19.60 |
CHCT
Price: $13.05
Dividend Yield: 12.94%
Forward Dividend Yield: 10.35%
Payout Ratio: -4625.00%
Dividend Per Share: 1.32 USD
Earnings Per Share: 0.67 USD
P/E Ratio: 23.66
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Healthcare Facilities
Country: United States
Volume: 129200
Ebitda: 6.3 millionMarket Capitalization: 389.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 2.23%
DGR5: 2.28%
DGR10: 30.00%