Church & Dwight Co., Inc. stock price and dividend history

The current dividend payout for stock Church & Dwight Co., Inc. (CHD) as of Aug. 6, 2020 is 0.91 USD. The current dividend yield for CHD as of Aug. 6, 2020 is 1.03%. Average dividend growth rate for stock Church & Dwight Co., Inc. (CHD) for past three years is 8.76%.

Dividend history for stock CHD (Church & Dwight Co., Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Church & Dwight Co., Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-14 2020-06-01 0.240 USD 72.80 USD 72.80 USD
2020-02-13 2020-03-02 0.240 USD
(5.26%)
75.47 USD 75.72 USD
2019-11-14 2019-12-02 0.228 USD 67.58 USD 68.02 USD
2019-08-14 2019-09-03 0.228 USD 76.91 USD 77.67 USD
2019-05-14 2019-06-03 0.228 USD 71.56 USD 72.47 USD
2019-02-14 2019-03-01 0.228 USD
(4.59%)
63.34 USD 64.35 USD
2018-11-14 2018-12-03 0.218 USD 64.23 USD 65.48 USD
2018-08-14 2018-09-04 0.218 USD 54.21 USD 55.45 USD
2018-05-14 2018-06-01 0.218 USD 45.81 USD 47.04 USD
2018-02-14 2018-03-01 0.218 USD
(14.74%)
47.38 USD 48.88 USD
2017-11-14 2017-12-01 0.190 USD 44.14 USD 45.74 USD
2017-08-11 2017-09-01 0.190 USD 47.69 USD 49.62 USD
2017-05-12 2017-06-01 0.190 USD 48.06 USD 50.20 USD
2017-02-16 2017-03-01 0.190 USD
(6.74%)
46.67 USD 48.93 USD
2016-11-14 2016-12-01 0.178 USD
(0.28%)
41.72 USD 43.92 USD
2016-08-11 2016-09-01 0.178 USD 47.46 USD 50.16 USD
2016-05-12 2016-06-01 0.178 USD 45.74 USD 48.69 USD
2016-02-11 2016-03-01 0.178 USD
(5.97%)
40.39 USD 43.31 USD
2015-11-06 2015-12-01 0.168 USD 37.88 USD 40.95 USD
2015-08-07 2015-09-01 0.168 USD 40.86 USD 44.52 USD
2015-05-14 2015-06-01 0.168 USD 38.01 USD 41.73 USD
2015-02-06 2015-03-02 0.168 USD
(8.06%)
37.02 USD 40.98 USD
2014-11-06 2014-12-01 0.155 USD 32.73 USD 36.52 USD
2014-08-08 2014-09-02 0.155 USD 29.49 USD 33.19 USD
2014-05-08 2014-06-02 0.155 USD 29.81 USD 33.87 USD
2014-02-13 2014-03-03 0.155 USD
(10.71%)
28.08 USD 32.19 USD
2013-11-06 2013-12-02 0.140 USD 28.27 USD 32.72 USD
2013-08-08 2013-09-03 0.140 USD 26.31 USD 30.73 USD
2013-05-09 2013-06-03 0.140 USD 26.75 USD 31.51 USD
2013-02-13 2013-03-01 0.140 USD
(16.67%)
25.08 USD 29.81 USD
2012-11-07 2012-12-03 0.120 USD 21.07 USD 25.28 USD
2012-08-09 2012-09-04 0.120 USD 21.48 USD 26.02 USD
2012-05-10 2012-06-01 0.120 USD 21.76 USD 26.59 USD
2012-02-16 2012-03-01 0.120 USD
(41.18%)
19.26 USD 23.75 USD
2011-11-09 2011-12-01 0.085 USD 17.24 USD 21.48 USD
2011-08-11 2011-09-01 0.085 USD 16.49 USD 20.71 USD
2011-05-12 2011-06-01 0.085 USD 16.39 USD 20.76 USD
2011-02-16 2011-03-01 0.085 USD
(100%)
14.30 USD 18.26 USD
2010-11-10 2010-12-01 0.043 USD 12.66 USD 16.47 USD
2010-08-12 2010-09-01 0.043 USD
(21.43%)
11.80 USD 15.52 USD
2010-05-13 2010-06-01 0.035 USD 12.52 USD 16.65 USD
2010-02-08 2010-03-01 0.035 USD 11.29 USD 15.14 USD
2009-11-05 2009-12-01 0.035 USD 10.60 USD 14.35 USD
2009-08-11 2009-09-01 0.035 USD
(55.56%)
10.47 USD 14.32 USD
2009-05-07 2009-06-01 0.023 USD 9.87 USD 13.62 USD
2009-02-05 2009-03-02 0.023 USD 9.44 USD 13.13 USD
2008-11-06 2008-12-01 0.023 USD 10.04 USD 14.04 USD
2008-08-07 2008-09-02 0.023 USD
(12.50%)
10.75 USD 15.13 USD
2008-05-08 2008-06-02 0.020 USD 9.54 USD 13.51 USD
2008-02-07 2008-03-03 0.020 USD 9.52 USD 13.56 USD
2007-11-07 2007-12-03 0.020 USD 8.79 USD 12.60 USD
2007-08-09 2007-09-03 0.020 USD
(14.29%)
8.28 USD 11.94 USD
2007-05-10 2007-06-01 0.018 USD 8.54 USD 12.40 USD
2007-02-05 2007-03-01 0.018 USD 7.63 USD 11.15 USD
2006-11-09 2006-12-01 0.018 USD 7.10 USD 10.43 USD
2006-08-10 2006-09-01 0.018 USD
(16.67%)
6.38 USD 9.44 USD
2006-05-11 2006-06-01 0.015 USD 6.29 USD 9.38 USD
2006-02-02 2006-03-01 0.015 USD 6.03 USD 9.05 USD
2005-11-09 2005-12-01 0.015 USD 5.72 USD 8.64 USD
2005-08-11 2005-09-01 0.015 USD 6.22 USD 9.46 USD
2005-05-12 2005-06-01 0.015 USD 5.84 USD 8.93 USD
2005-02-03 2005-03-01 0.015 USD 5.71 USD 8.80 USD
2004-11-10 2004-12-01 0.015 USD 5.00 USD 7.75 USD
2004-08-12 2004-09-01 0.015 USD
(12.53%)
4.90 USD 7.65 USD
2004-05-13 2004-06-01 0.013 USD 4.72 USD 7.44 USD
2004-02-04 2004-03-01 0.013 USD 4.29 USD 6.84 USD
2003-11-05 2003-12-01 0.013 USD 3.98 USD 6.41 USD
2003-08-06 2003-09-02 0.013 USD
(6.64%)
3.47 USD 5.66 USD
2003-05-07 2003-06-02 0.013 USD 3.18 USD 5.26 USD
2003-02-05 2003-03-03 0.013 USD 2.86 USD 4.81 USD
2002-11-06 2002-12-02 0.013 USD 3.02 USD 5.16 USD
2002-08-07 2002-09-02 0.013 USD 2.96 USD 5.12 USD
2002-05-08 2002-06-03 0.013 USD 3.26 USD 5.73 USD
2002-02-06 2002-03-01 0.013 USD 2.69 USD 4.79 USD
2001-11-07 2001-12-01 0.013 USD 2.45 USD 4.44 USD
2001-08-08 2001-09-01 0.013 USD
(7.11%)
2.28 USD 4.19 USD
2001-05-09 2001-06-01 0.012 USD
(-83.34%)
2.21 USD 4.13 USD
2001-02-07 2001-03-01 0.070 USD
(500.26%)
1.90 USD 3.62 USD
2001-02-06 0.012 USD 1.83 USD 3.55 USD
2000-11-08 2000-12-01 0.012 USD 1.74 USD 3.39 USD
2000-08-09 2000-09-01 0.012 USD 1.47 USD 2.93 USD
2000-05-10 2000-06-01 0.012 USD 1.55 USD 3.16 USD
2000-02-08 2000-03-01 0.012 USD 1.46 USD 3.04 USD
1999-11-05 1999-12-01 0.012 USD 2.27 USD 4.84 USD
1999-08-06 1999-09-01 0.012 USD
(16.70%)
1.91 USD 4.14 USD
1999-05-07 1999-06-01 0.010 USD 1.51 USD 3.39 USD
1999-02-05 1999-03-01 0.010 USD 1.47 USD 3.41 USD
1998-11-06 1998-12-01 0.010 USD 1.20 USD 2.88 USD
1998-08-07 1998-09-01 0.010 USD 1.04 USD 2.61 USD
1998-05-08 1998-06-01 0.010 USD 0.98 USD 2.57 USD
1998-02-06 1998-02-27 0.010 USD 0.80 USD 2.22 USD
1997-11-07 1997-12-01 0.010 USD 0.84 USD 2.45 USD
1997-08-08 1997-08-29 0.010 USD
(9.05%)
0.77 USD 2.37 USD
1997-05-09 1997-05-30 0.009 USD 0.64 USD 2.06 USD
1997-02-07 1997-02-28 0.009 USD
(-91.67%)
0.65 USD 2.23 USD
1996-11-08 0.110 USD
(1100.65%)
0.53 USD 1.90 USD
1996-11-07 1996-11-29 0.009 USD 0.50 USD 1.90 USD
1996-08-13 1996-08-30 0.009 USD 0.47 USD 1.80 USD
1996-05-10 1996-05-31 0.009 USD 0.42 USD 1.71 USD
1996-02-09 1996-03-01 0.009 USD 0.38 USD 1.67 USD
1995-11-10 1995-12-01 0.009 USD 0.35 USD 1.66 USD
1995-08-15 1995-09-01 0.009 USD 0.38 USD 1.93 USD
1995-05-10 1995-06-01 0.009 USD 0.31 USD 1.65 USD
1995-02-06 1995-03-01 0.009 USD 0.27 USD 1.54 USD
1994-11-07 1994-12-01 0.009 USD 0.31 USD 1.92 USD
1994-08-11 1994-09-01 0.009 USD 0.32 USD 2.08 USD
1994-05-10 1994-06-01 0.009 USD 0.26 USD 1.78 USD
1994-02-07 1994-03-01 0.009 USD 0.29 USD 2.16 USD
1993-11-05 1993-12-01 0.009 USD 0.27 USD 2.10 USD
1993-08-12 1993-09-01 0.009 USD
(10.08%)
0.24 USD 1.96 USD
1993-05-10 1993-06-01 0.008 USD 0.30 USD 2.57 USD
1993-02-05 1993-03-01 0.008 USD 0.28 USD 2.54 USD
1992-11-06 0.008 USD 0.30 USD 2.80 USD
1992-08-12 0.008 USD
(11.07%)
0.25 USD 2.42 USD
1992-05-11 0.008 USD 0.22 USD 2.19 USD
1992-02-07 0.008 USD 0.23 USD 2.46 USD
1991-11-06 0.008 USD 0.22 USD 2.40 USD
1991-08-12 0.008 USD
(12.44%)
0.22 USD 2.51 USD
1991-05-10 0.007 USD 0.19 USD 2.29 USD
1991-02-08 0.007 USD 0.14 USD 1.75 USD
1990-11-07 0.007 USD 0.10 USD 1.28 USD
1990-08-10 0.007 USD
(14.41%)
0.11 USD 1.50 USD
1990-05-11 0.006 USD
(-91.66%)
0.11 USD 1.53 USD
1990-02-08 0.070 USD 0.09 USD 1.36 USD
1989-11-10 0.070 USD 0.09 USD 1.38 USD
1989-08-14 0.070 USD
(16.50%)
0.07 USD 1.22 USD
1989-05-12 0.060 USD 0.06 USD 1.14 USD
1989-02-09 0.060 USD 0.05 USD 0.91 USD
1988-11-09 0.060 USD 0.05 USD 0.98 USD
1988-08-12 0.060 USD
(9.29%)
0.05 USD 1.00 USD
1988-05-12 0.055 USD 0.04 USD 1.01 USD
1988-02-11 0.055 USD 0.04 USD 1.01 USD
1987-11-12 0.055 USD 0.04 USD 1.10 USD
1987-08-12 0.055 USD
(4.57%)
0.05 USD 1.26 USD
1987-05-11 0.053 USD 0.04 USD 1.25 USD
1987-02-09 0.053 USD 0.04 USD 1.24 USD
1986-11-07 0.053 USD 0.03 USD 1.07 USD
1986-08-11 0.053 USD
(4.79%)
0.03 USD 1.01 USD
1986-05-12 0.050 USD
(-50%)
0.04 USD 1.22 USD
1986-02-10 0.100 USD 0.03 USD 0.96 USD
1985-11-08 0.100 USD 0.03 USD 1.01 USD
1985-08-12 0.100 USD
(5.03%)
0.02 USD 0.79 USD
1985-05-13 0.095 USD 0.01 USD 0.67 USD
1985-02-08 0.095 USD 0.01 USD 0.60 USD

Church & Dwight Co., Inc. Splits

DateSplit Ratio
2016-09-02 2
2011-06-02 2
2004-09-02 1.500
1999-09-02 2

CHD

List: Contenders

Price: 93.41USD

52 week range price:
47.98
96.40

Dividend Yield: 1.03%

5-year range yield:
1.03%
1.85%

Payout Ratio: 33.41%

Payout Ratio Range:
12.20%
43.40%

Dividend Per Share: 0.91 USD

Earnings Per Share: 2.72 USD

Future Ex-Dividend Date: -

P/E Ratio: 35.37

Exchange: NYQ

Sector: Basic Industries

Industry: Package Goods/Cosmetics

Volume: 4.2 million

Ebitda: 248.5 million

Market Capitalization: 23.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 8.76%

DGR5: 8.08%

DGR10: 26.31%

DGR20: 22.89%

Links: