Church & Dwight Co., Inc. ( CHD) - Price History
Monthly price history for CHD (Church & Dwight Co., Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $94.31 | $94.31 |
| September 2026 | $94.23 | $94.23 |
| August 2026 | $99.78 | $99.78 |
| July 2026 | $98.51 | $98.81 |
| June 2026 | $96.58 | $96.88 |
| May 2026 | $95.34 | $95.63 |
| April 2026 | $96.45 | $97.06 |
| March 2026 | $92.73 | $93.32 |
| February 2026 | $104.20 | $104.86 |
| January 2026 | $95.35 | $96.25 |
| December 2025 | $83.07 | $83.85 |
| November 2025 | $84.36 | $85.16 |
| October 2025 | $86.57 | $87.69 |
| September 2025 | $86.51 | $87.63 |
| August 2025 | $91.97 | $93.16 |
| July 2025 | $92.28 | $93.77 |
| June 2025 | $94.58 | $96.11 |
| May 2025 | $96.74 | $98.31 |
| April 2025 | $97.45 | $99.34 |
| March 2025 | $107.99 | $110.09 |
| February 2025 | $109.08 | $111.20 |
| January 2025 | $103.23 | $105.52 |
| December 2024 | $102.43 | $104.71 |
| November 2024 | $107.74 | $110.13 |
| October 2024 | $97.48 | $99.91 |
| September 2024 | $102.17 | $104.72 |
| August 2024 | $99.40 | $101.88 |
| July 2024 | $95.36 | $98.01 |
| June 2024 | $100.87 | $103.68 |
| May 2024 | $104.11 | $107.01 |
| April 2024 | $104.69 | $107.89 |
| March 2024 | $101.22 | $104.31 |
| February 2024 | $97.15 | $100.12 |
| January 2024 | $96.61 | $99.85 |
| December 2023 | $91.49 | $94.56 |
| November 2023 | $93.49 | $96.63 |
| October 2023 | $87.72 | $90.94 |
| September 2023 | $88.39 | $91.63 |
| August 2023 | $93.35 | $96.77 |
| July 2023 | $92.02 | $95.67 |
| June 2023 | $96.41 | $100.23 |
| May 2023 | $88.93 | $92.45 |
| April 2023 | $93.15 | $97.12 |
| March 2023 | $84.80 | $88.41 |
| February 2023 | $80.36 | $83.78 |
| January 2023 | $77.30 | $80.86 |
| December 2022 | $77.06 | $80.61 |
| November 2022 | $78.27 | $81.87 |
| October 2022 | $70.62 | $74.13 |
| September 2022 | $68.06 | $71.44 |
| August 2022 | $79.75 | $83.71 |
| July 2022 | $83.56 | $87.97 |
| June 2022 | $88.01 | $92.66 |
| May 2022 | $85.54 | $90.06 |
| April 2022 | $92.41 | $97.56 |
| March 2022 | $94.14 | $99.38 |
| February 2022 | $92.69 | $97.85 |
| January 2022 | $96.97 | $102.65 |
| December 2021 | $96.83 | $102.50 |
| November 2021 | $84.44 | $89.38 |
| October 2021 | $82.30 | $87.36 |
| September 2021 | $77.79 | $82.57 |
| August 2021 | $78.81 | $83.66 |
| July 2021 | $81.32 | $86.58 |
| June 2021 | $80.04 | $85.22 |
| May 2021 | $80.52 | $85.73 |
| April 2021 | $80.30 | $85.74 |
| March 2021 | $81.80 | $87.35 |
| February 2021 | $73.75 | $78.75 |
| January 2021 | $78.83 | $84.43 |
| December 2020 | $81.44 | $87.23 |
| November 2020 | $81.95 | $87.77 |
| October 2020 | $82.30 | $88.39 |
| September 2020 | $87.25 | $93.71 |
| August 2020 | $89.23 | $95.83 |
| July 2020 | $89.46 | $96.33 |
| June 2020 | $71.79 | $77.30 |
| May 2020 | $69.72 | $75.07 |
| April 2020 | $64.79 | $69.99 |
| March 2020 | $59.41 | $64.18 |
| February 2020 | $64.36 | $69.52 |
| January 2020 | $68.49 | $74.22 |
| December 2019 | $64.92 | $70.35 |
| November 2019 | $64.82 | $70.24 |
| October 2019 | $64.32 | $69.94 |
| September 2019 | $69.20 | $75.24 |
| August 2019 | $73.37 | $79.78 |
| July 2019 | $69.18 | $75.44 |
| June 2019 | $67 | $73.06 |
| May 2019 | $68.24 | $74.41 |
| April 2019 | $68.52 | $74.95 |
| March 2019 | $65.12 | $71.23 |
| February 2019 | $60.15 | $65.80 |
| January 2019 | $58.86 | $64.61 |
| December 2018 | $59.90 | $65.76 |
| November 2018 | $60.30 | $66.19 |
| October 2018 | $53.90 | $59.37 |
| September 2018 | $53.90 | $59.37 |
| August 2018 | $51.37 | $56.58 |
| July 2018 | $50.56 | $55.90 |
| June 2018 | $48.08 | $53.16 |
| May 2018 | $42.46 | $46.95 |
| April 2018 | $41.59 | $46.20 |
| March 2018 | $45.34 | $50.36 |
| February 2018 | $44.28 | $49.19 |
| January 2018 | $43.78 | $48.85 |
| December 2017 | $44.96 | $50.17 |
| November 2017 | $42.20 | $47.09 |
| October 2017 | $40.31 | $45.17 |
| September 2017 | $43.24 | $48.45 |
| August 2017 | $44.78 | $50.17 |
| July 2017 | $47.43 | $53.35 |
| June 2017 | $46.12 | $51.88 |
| May 2017 | $45.93 | $51.66 |
| April 2017 | $43.87 | $49.53 |
| March 2017 | $44.17 | $49.87 |
| February 2017 | $44.14 | $49.84 |
| January 2017 | $39.90 | $45.22 |
| December 2016 | $38.99 | $44.19 |
| November 2016 | $38.63 | $43.79 |
| October 2016 | $42.40 | $48.26 |
| September 2016 | $42.10 | $47.92 |
| August 2016 | $43.68 | $99.42 |
| July 2016 | $43.01 | $98.24 |
| June 2016 | $45.04 | $102.89 |
| May 2016 | $43.11 | $98.48 |
| April 2016 | $40.43 | $92.70 |
| March 2016 | $40.21 | $92.18 |
| February 2016 | $39.59 | $90.76 |
| January 2016 | $36.49 | $84 |
| December 2015 | $36.87 | $84.88 |
| November 2015 | $37.26 | $85.77 |
| October 2015 | $37.25 | $86.09 |
| September 2015 | $36.30 | $83.90 |
| August 2015 | $37.33 | $86.28 |
| July 2015 | $37.21 | $86.33 |
| June 2015 | $34.97 | $81.13 |
| May 2015 | $36.20 | $83.97 |
| April 2015 | $34.85 | $81.17 |
| March 2015 | $36.67 | $85.42 |
| February 2015 | $36.55 | $85.14 |
| January 2015 | $34.60 | $80.92 |
| December 2014 | $33.70 | $78.81 |
| November 2014 | $32.80 | $76.71 |
| October 2014 | $30.83 | $72.41 |
| September 2014 | $29.87 | $70.16 |
| August 2014 | $29.06 | $68.24 |
| July 2014 | $27.20 | $64.18 |
| June 2014 | $29.64 | $69.95 |
| May 2014 | $29.34 | $69.23 |
| April 2014 | $29.11 | $69.01 |
| March 2014 | $29.14 | $69.07 |
| February 2014 | $28.68 | $67.98 |
| January 2014 | $27.11 | $64.58 |
| December 2013 | $27.82 | $66.28 |
| November 2013 | $27.39 | $65.25 |
| October 2013 | $27.23 | $65.15 |
| September 2013 | $25.10 | $60.05 |
| August 2013 | $24.81 | $59.35 |
| July 2013 | $26.51 | $63.70 |
| June 2013 | $25.68 | $61.71 |
| May 2013 | $25.30 | $60.81 |
| April 2013 | $26.47 | $63.89 |
| March 2013 | $26.78 | $64.63 |
| February 2013 | $25.67 | $61.96 |
| January 2013 | $23.83 | $57.79 |
| December 2012 | $22.09 | $53.57 |
| November 2012 | $22.33 | $54.15 |
| October 2012 | $20.83 | $50.76 |
| September 2012 | $22.16 | $53.99 |
| August 2012 | $22.47 | $54.74 |
| July 2012 | $23.54 | $57.61 |
| June 2012 | $22.66 | $55.47 |
| May 2012 | $21.75 | $53.24 |
| April 2012 | $20.66 | $50.80 |
| March 2012 | $20.01 | $49.19 |
| February 2012 | $19.42 | $47.74 |
| January 2012 | $18.36 | $45.37 |
| December 2011 | $18.52 | $45.76 |
| November 2011 | $17.91 | $44.25 |
| October 2011 | $17.81 | $44.18 |
| September 2011 | $17.82 | $44.20 |
| August 2011 | $17.55 | $43.54 |
| July 2011 | $16.19 | $40.34 |
| June 2011 | $16.27 | $40.54 |
| May 2011 | $16.88 | $84.10 |
| April 2011 | $16.48 | $82.48 |
| March 2011 | $15.86 | $79.34 |
| February 2011 | $15.08 | $75.44 |
| January 2011 | $13.69 | $68.81 |
| December 2010 | $13.73 | $69.02 |
| November 2010 | $12.98 | $65.25 |
| October 2010 | $13.06 | $65.85 |
| September 2010 | $12.88 | $64.94 |
| August 2010 | $12.15 | $61.23 |
| July 2010 | $13.11 | $66.27 |
| June 2010 | $12.41 | $62.71 |
| May 2010 | $13.02 | $65.81 |
| April 2010 | $13.67 | $69.25 |
| March 2010 | $13.22 | $66.95 |
| February 2010 | $13.26 | $67.18 |
| January 2010 | $11.88 | $60.29 |
| December 2009 | $11.91 | $60.45 |
| November 2009 | $11.63 | $59.04 |
| October 2009 | $11.18 | $56.88 |
| September 2009 | $11.15 | $56.74 |
| August 2009 | $11.23 | $57.13 |
| July 2009 | $11.56 | $58.98 |
| June 2009 | $10.65 | $54.31 |
| May 2009 | $9.85 | $50.27 |
| April 2009 | $10.65 | $54.41 |
| March 2009 | $10.22 | $52.23 |
| February 2009 | $9.57 | $48.92 |
| January 2009 | $10.40 | $53.23 |
| December 2008 | $10.96 | $56.12 |
| November 2008 | $11.61 | $59.44 |
| October 2008 | $11.53 | $59.09 |
| September 2008 | $12.11 | $62.09 |
| August 2008 | $12.19 | $62.50 |
| July 2008 | $10.69 | $54.87 |
| June 2008 | $10.98 | $56.35 |
| May 2008 | $11.09 | $56.93 |
| April 2008 | $11.05 | $56.82 |
| March 2008 | $10.55 | $54.24 |
| February 2008 | $10.40 | $53.46 |
| January 2008 | $10.34 | $53.22 |
| December 2007 | $10.50 | $54.07 |
| November 2007 | $10.90 | $56.12 |
| October 2007 | $9.17 | $47.31 |
| September 2007 | $9.12 | $47.04 |
| August 2007 | $8.71 | $44.93 |
| July 2007 | $9.50 | $49.06 |
| June 2007 | $9.38 | $48.46 |
| May 2007 | $9.68 | $50.01 |
| April 2007 | $9.81 | $50.73 |
| March 2007 | $9.73 | $50.35 |
| February 2007 | $9.27 | $47.95 |
| January 2007 | $8.75 | $45.31 |
| December 2006 | $8.23 | $42.65 |
| November 2006 | $8.09 | $41.91 |
| October 2006 | $7.82 | $40.57 |
| September 2006 | $7.54 | $39.11 |
| August 2006 | $7.42 | $38.50 |
| July 2006 | $7.02 | $36.50 |
| June 2006 | $7 | $36.42 |
| May 2006 | $6.95 | $36.15 |
| April 2006 | $7.04 | $36.67 |
| March 2006 | $7.09 | $36.92 |
| February 2006 | $6.63 | $34.53 |
| January 2006 | $7.06 | $36.80 |
| December 2005 | $6.33 | $33.03 |
| November 2005 | $6.37 | $33.22 |
| October 2005 | $6.71 | $35.05 |
| September 2005 | $7.07 | $36.94 |
| August 2005 | $7.30 | $38.16 |
| July 2005 | $7.18 | $37.55 |
| June 2005 | $6.92 | $36.20 |
| May 2005 | $6.91 | $36.16 |
| April 2005 | $6.87 | $36.02 |
| March 2005 | $6.77 | $35.47 |
| February 2005 | $6.75 | $35.37 |
| January 2005 | $6.56 | $34.43 |
| December 2004 | $6.40 | $33.62 |
| November 2004 | $5.94 | $31.22 |
| October 2004 | $5.17 | $27.22 |
| September 2004 | $5.33 | $28.06 |
| August 2004 | $5.70 | $44.97 |
| July 2004 | $5.59 | $44.18 |
| June 2004 | $5.79 | $45.78 |
| May 2004 | $5.74 | $45.40 |
| April 2004 | $5.67 | $44.95 |
| March 2004 | $5.47 | $43.31 |
| February 2004 | $5.26 | $41.68 |
| January 2004 | $5.02 | $39.85 |
| December 2003 | $4.99 | $39.60 |
| November 2003 | $5.10 | $40.51 |
| October 2003 | $4.69 | $37.27 |
| September 2003 | $4.40 | $34.99 |
| August 2003 | $4.02 | $31.95 |
| July 2003 | $4.06 | $32.40 |
| June 2003 | $4.10 | $32.73 |
| May 2003 | $3.99 | $31.79 |
| April 2003 | $3.94 | $31.47 |
| March 2003 | $3.80 | $30.36 |
| February 2003 | $3.73 | $29.80 |
| January 2003 | $3.64 | $29.18 |
| December 2002 | $3.80 | $30.43 |
| November 2002 | $3.76 | $30.12 |
| October 2002 | $4.30 | $34.58 |
| September 2002 | $4.13 | $33.15 |
| August 2002 | $3.90 | $31.30 |
| July 2002 | $3.48 | $28.03 |
| June 2002 | $3.89 | $31.33 |
| May 2002 | $4.32 | $34.77 |
| April 2002 | $3.54 | $28.60 |
| March 2002 | $3.65 | $29.46 |
| February 2002 | $3.83 | $30.90 |
| January 2002 | $3.64 | $29.43 |
| December 2001 | $3.29 | $26.63 |
| November 2001 | $3.25 | $26.30 |
| October 2001 | $3.20 | $26 |
| September 2001 | $3.19 | $25.85 |
| August 2001 | $3.36 | $27.24 |
| July 2001 | $3.12 | $25.37 |
| June 2001 | $3.13 | $25.45 |
| May 2001 | $3.13 | $25.45 |
| April 2001 | $2.94 | $23.99 |
| March 2001 | $2.66 | $21.73 |
| February 2001 | $2.68 | $21.86 |
| January 2001 | $2.99 | $24.99 |
| December 2000 | $2.66 | $22.25 |
| November 2000 | $2.54 | $21.19 |
| October 2000 | $2.36 | $19.75 |
| September 2000 | $2.19 | $18.38 |
| August 2000 | $2.14 | $17.94 |
| July 2000 | $2.11 | $17.75 |
| June 2000 | $2.14 | $18 |
| May 2000 | $2.16 | $18.19 |
| April 2000 | $2.12 | $17.88 |
| March 2000 | $2.04 | $17.19 |
| February 2000 | $2.02 | $17.06 |
| January 2000 | $2.60 | $22.06 |
| December 1999 | $3.15 | $26.69 |
| November 1999 | $3.30 | $28 |
| October 1999 | $3.07 | $26.06 |
| September 1999 | $2.94 | $25 |
| August 1999 | $2.74 | $46.50 |
| July 1999 | $2.58 | $43.94 |
| June 1999 | $2.55 | $43.50 |
| May 1999 | $2.50 | $42.69 |
| April 1999 | $2.50 | $42.81 |
| March 1999 | $2.38 | $40.75 |
| February 1999 | $2.44 | $41.75 |
| January 1999 | $2.28 | $39.12 |
| December 1998 | $2.10 | $35.94 |
| November 1998 | $2.02 | $34.56 |
| October 1998 | $1.78 | $30.69 |
| September 1998 | $1.71 | $29.38 |
| August 1998 | $1.57 | $27.06 |
| July 1998 | $1.79 | $30.88 |
| June 1998 | $1.88 | $32.38 |
| May 1998 | $1.76 | $30.31 |
| April 1998 | $1.78 | $30.81 |
| March 1998 | $1.74 | $30.25 |
| February 1998 | $1.66 | $28.69 |
| January 1998 | $1.60 | $27.94 |
| December 1997 | $1.61 | $28.06 |
| November 1997 | $1.69 | $29.38 |
| October 1997 | $1.65 | $28.81 |
| September 1997 | $1.66 | $29 |
| August 1997 | $1.64 | $28.62 |
| July 1997 | $1.69 | $29.69 |
| June 1997 | $1.52 | $26.75 |
| May 1997 | $1.51 | $26.50 |
| April 1997 | $1.45 | $25.50 |
| March 1997 | $1.63 | $28.75 |
| February 1997 | $1.51 | $26.63 |
| January 1997 | $1.44 | $25.50 |
| December 1996 | $1.29 | $22.88 |
| November 1996 | $1.27 | $22.50 |
| October 1996 | $1.13 | $21.38 |
| September 1996 | $1.08 | $20.38 |
| August 1996 | $1.12 | $21.12 |
| July 1996 | $1.09 | $20.75 |
| June 1996 | $1.10 | $20.88 |
| May 1996 | $1.05 | $20 |
| April 1996 | $1.15 | $22 |
| March 1996 | $1.09 | $20.88 |
| February 1996 | $1.06 | $20.25 |
| January 1996 | $1.01 | $19.38 |
| December 1995 | $0.96 | $18.50 |
| November 1995 | $0.95 | $18.25 |
| October 1995 | $1.06 | $20.38 |
| September 1995 | $1.13 | $21.75 |
| August 1995 | $1.18 | $22.88 |
| July 1995 | $1.08 | $20.88 |
| June 1995 | $1.07 | $20.75 |
| May 1995 | $1.08 | $20.88 |
| April 1995 | $0.96 | $18.62 |
| March 1995 | $0.94 | $18.25 |
| February 1995 | $0.92 | $18 |
| January 1995 | $0.92 | $18.12 |
| December 1994 | $0.92 | $18 |
| November 1994 | $1.04 | $20.50 |
| October 1994 | $1.14 | $22.50 |
| September 1994 | $1.17 | $23 |
| August 1994 | $1.29 | $25.38 |
| July 1994 | $1.16 | $23 |
| June 1994 | $1.15 | $22.75 |
| May 1994 | $1.11 | $22 |
| April 1994 | $1.08 | $21.50 |
| March 1994 | $1.12 | $22.25 |
| February 1994 | $1.16 | $23.12 |
| January 1994 | $1.38 | $27.50 |
| December 1993 | $1.41 | $28.25 |
| November 1993 | $1.28 | $25.62 |
| October 1993 | $1.29 | $25.88 |
| September 1993 | $1.14 | $23 |
| August 1993 | $1.20 | $24.12 |
| July 1993 | $1.18 | $23.88 |
| June 1993 | $1.49 | $30 |
| May 1993 | $1.59 | $32 |
| April 1993 | $1.54 | $31.25 |
| March 1993 | $1.40 | $28.25 |
| February 1993 | $1.48 | $29.88 |
| January 1993 | $1.45 | $29.50 |
| December 1992 | $1.54 | $31.25 |
| November 1992 | $1.74 | $35.25 |
| October 1992 | $1.59 | $32.38 |
| September 1992 | $1.49 | $30.38 |
| August 1992 | $1.44 | $29.25 |
| July 1992 | $1.37 | $28 |
| June 1992 | $1.30 | $26.63 |
| May 1992 | $1.23 | $25.13 |
| April 1992 | $1.20 | $24.62 |
| March 1992 | $1.25 | $25.62 |
| February 1992 | $1.42 | $29.12 |
| January 1992 | $1.30 | $26.75 |
| December 1991 | $1.45 | $29.88 |
| November 1991 | $1.35 | $27.75 |
| October 1991 | $1.42 | $29.25 |
| September 1991 | $1.57 | $32.38 |
| August 1991 | $1.56 | $32.12 |
| July 1991 | $1.39 | $28.75 |
| June 1991 | $1.33 | $27.50 |
| May 1991 | $1.39 | $28.75 |
| April 1991 | $1.29 | $26.75 |
| March 1991 | $1.15 | $23.88 |
| February 1991 | $1 | $20.75 |
| January 1991 | $0.94 | $19.50 |
| December 1990 | $0.85 | $17.63 |
| November 1990 | $0.81 | $16.88 |
| October 1990 | $0.71 | $14.88 |
| September 1990 | $0.83 | $17.38 |
| August 1990 | $0.88 | $18.50 |
| July 1990 | $0.89 | $18.75 |
| June 1990 | $0.92 | $19.25 |
| May 1990 | $0.87 | $18.38 |
| April 1990 | $0.82 | $17.38 |
| March 1990 | $0.78 | $16.38 |
| February 1990 | $0.73 | $15.38 |
| January 1990 | $0.68 | $15.12 |
| December 1989 | $0.84 | $18.62 |
| November 1989 | $0.78 | $17.50 |
| October 1989 | $0.68 | $15.88 |
| September 1989 | $0.65 | $15.38 |
| August 1989 | $0.62 | $14.63 |
| July 1989 | $0.51 | $12.62 |
| June 1989 | $0.50 | $12.50 |
| May 1989 | $0.48 | $11.88 |
| April 1989 | $0.51 | $13.50 |
| March 1989 | $0.46 | $12.12 |
| February 1989 | $0.40 | $10.50 |
| January 1989 | $0.39 | $11 |
| December 1988 | $0.42 | $11.75 |
| November 1988 | $0.42 | $11.75 |
| October 1988 | $0.40 | $12 |
| September 1988 | $0.40 | $12.12 |
| August 1988 | $0.40 | $12.12 |
| July 1988 | $0.41 | $13.13 |
| June 1988 | $0.42 | $13.25 |
| May 1988 | $0.43 | $13.62 |
| April 1988 | $0.36 | $12.12 |
| March 1988 | $0.36 | $12.25 |
| February 1988 | $0.36 | $12.25 |
| January 1988 | $0.34 | $12.12 |
| December 1987 | $0.38 | $13.62 |
| November 1987 | $0.37 | $13.13 |
| October 1987 | $0.32 | $11.88 |
| September 1987 | $0.47 | $17.50 |
| August 1987 | $0.44 | $16.38 |
| July 1987 | $0.38 | $15 |
| June 1987 | $0.38 | $15 |
| May 1987 | $0.38 | $15 |
| April 1987 | $0.37 | $15 |
| March 1987 | $0.36 | $14.63 |
| February 1987 | $0.36 | $14.63 |
| January 1987 | $0.35 | $14.88 |
| December 1986 | $0.30 | $12.88 |
| November 1986 | $0.28 | $12.12 |
| October 1986 | $0.28 | $12.62 |
| September 1986 | $0.27 | $12.12 |
| August 1986 | $0.27 | $12.12 |
| July 1986 | $0.26 | $12.12 |
| June 1986 | $0.30 | $14.25 |
| May 1986 | $0.28 | $13.25 |
| April 1986 | $0.30 | $14.88 |
| March 1986 | $0.29 | $14.38 |
| February 1986 | $0.27 | $27.12 |
| January 1986 | $0.22 | $24.62 |
| December 1985 | $0.23 | $24.88 |
| November 1985 | $0.23 | $25.13 |
| October 1985 | $0.18 | $21.62 |
| September 1985 | $0.15 | $18.75 |
| August 1985 | $0.16 | $19.25 |
| July 1985 | $0.14 | $18.88 |
| June 1985 | $0.13 | $18.37 |
| May 1985 | $0.13 | $18 |
| April 1985 | $0.09 | $15.12 |
| March 1985 | $0.09 | $14.75 |
| February 1985 | $0.09 | $14.75 |
| January 1985 | $0.07 | $13.87 |
| December 1984 | $0.07 | $14.12 |
| November 1984 | $0.07 | $13.38 |
| October 1984 | $0.06 | $11.25 |
| September 1984 | $0.05 | $10.50 |
| August 1984 | $0.06 | $16.75 |
| July 1984 | $0.06 | $16.75 |
| June 1984 | $0.06 | $17.75 |
| May 1984 | $0.06 | $16.25 |
| April 1984 | $0.06 | $16.75 |
| March 1984 | $0.06 | $16.25 |
| February 1984 | $0.05 | $15.25 |
| January 1984 | $0.06 | $17.75 |
| December 1983 | $0.06 | $18.25 |
| November 1983 | $0.06 | $16.50 |
| October 1983 | $0.06 | $16.25 |
| September 1983 | $0.05 | $15 |
| August 1983 | $0.06 | $17.25 |
| July 1983 | $0.06 | $16.25 |
| June 1983 | $0.06 | $16 |
| May 1983 | $0.05 | $20.50 |
| April 1983 | $0.05 | $20 |
| March 1983 | $0.05 | $20 |
| February 1983 | $0.04 | $16.75 |
| January 1983 | $0.04 | $17 |
| December 1982 | $0.04 | $17.75 |
| November 1982 | $0.04 | $18.50 |
| October 1982 | $0.04 | $18.25 |
| September 1982 | $0.03 | $15 |
| August 1982 | $0.03 | $13.75 |
| July 1982 | $0.03 | $13.50 |
| June 1982 | $0.03 | $14.25 |
| May 1982 | $0.04 | $16.50 |
| April 1982 | $0.03 | $14.25 |
| March 1982 | $0.03 | $13.75 |
| February 1982 | $0.03 | $13.25 |
| January 1982 | $0.03 | $13.25 |
| December 1981 | $0.03 | $14.25 |
| November 1981 | $0.02 | $10.50 |
| October 1981 | $0.02 | $9.50 |
| September 1981 | $0.02 | $9.75 |
| August 1981 | $0.02 | $10.75 |
| July 1981 | $0.03 | $12 |
| June 1981 | $0.02 | $9.75 |
| May 1981 | $0.02 | $31.01 |
| April 1981 | $0.02 | $32 |
| March 1981 | $0.03 | $38.51 |
| February 1981 | $0.03 | $41 |
| January 1981 | $0.03 | $40.74 |
| December 1980 | $0.03 | $38.01 |
| November 1980 | $0.03 | $41 |
| October 1980 | $0.03 | $38.51 |
| September 1980 | $0.02 | $33.50 |
| August 1980 | $0.02 | $32 |
| July 1980 | $0.02 | $29.50 |
| June 1980 | $0.02 | $31.49 |
| May 1980 | $0.03 | $34.01 |
| April 1980 | $0.02 | $27.99 |
| March 1980 | $0.02 | $27.51 |
CHD
List: Champions
Price: $94.31
52 week price:
Dividend Yield: 1.23%
5-year range yield:
Forward Dividend Yield: 1.31%
Payout Ratio: 35.03%
Payout Ratio Range:
Dividend Per Share: 1.23 USD
Earnings Per Share: 3.12 USD
P/E Ratio: 33.22
Exchange: NYQ
Sector: Consumer Defensive
Industry: Household & Personal Products
Country: United States
Volume: 2.3 million
Ebitda: 248.5 millionMarket Capitalization: 23.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 3.97%
DGR5: 4.29%
DGR10: 5.95%
DGR20: 18.62%