Church & Dwight Co., Inc. - Price History
Monthly price history for CHD (Church & Dwight Co., Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 104.21 USD | 104.21 USD |
February 2024 | 100.12 USD | 100.12 USD |
January 2024 | 99.56 USD | 99.85 USD |
December 2023 | 94.29 USD | 94.56 USD |
November 2023 | 96.35 USD | 96.63 USD |
October 2023 | 90.41 USD | 90.94 USD |
September 2023 | 91.09 USD | 91.63 USD |
August 2023 | 96.20 USD | 96.77 USD |
July 2023 | 94.84 USD | 95.67 USD |
June 2023 | 99.36 USD | 100.23 USD |
May 2023 | 91.65 USD | 92.45 USD |
April 2023 | 96.00 USD | 97.12 USD |
March 2023 | 87.39 USD | 88.41 USD |
February 2023 | 82.82 USD | 83.78 USD |
January 2023 | 79.67 USD | 80.86 USD |
December 2022 | 79.42 USD | 80.61 USD |
November 2022 | 80.66 USD | 81.87 USD |
October 2022 | 72.78 USD | 74.13 USD |
September 2022 | 70.14 USD | 71.44 USD |
August 2022 | 82.19 USD | 83.71 USD |
July 2022 | 86.11 USD | 87.97 USD |
June 2022 | 90.70 USD | 92.66 USD |
May 2022 | 88.16 USD | 90.06 USD |
April 2022 | 95.24 USD | 97.56 USD |
March 2022 | 97.02 USD | 99.38 USD |
February 2022 | 95.53 USD | 97.85 USD |
January 2022 | 99.94 USD | 102.65 USD |
December 2021 | 99.80 USD | 102.50 USD |
November 2021 | 87.02 USD | 89.38 USD |
October 2021 | 84.82 USD | 87.36 USD |
September 2021 | 80.17 USD | 82.57 USD |
August 2021 | 81.23 USD | 83.66 USD |
July 2021 | 83.81 USD | 86.58 USD |
June 2021 | 82.49 USD | 85.22 USD |
May 2021 | 82.99 USD | 85.73 USD |
April 2021 | 82.76 USD | 85.74 USD |
March 2021 | 84.31 USD | 87.35 USD |
February 2021 | 76.01 USD | 78.75 USD |
January 2021 | 81.24 USD | 84.43 USD |
December 2020 | 83.94 USD | 87.23 USD |
November 2020 | 84.46 USD | 87.77 USD |
October 2020 | 84.82 USD | 88.39 USD |
September 2020 | 89.93 USD | 93.71 USD |
August 2020 | 91.96 USD | 95.83 USD |
July 2020 | 92.21 USD | 96.33 USD |
June 2020 | 73.99 USD | 77.30 USD |
May 2020 | 71.86 USD | 75.07 USD |
April 2020 | 66.77 USD | 69.99 USD |
March 2020 | 61.23 USD | 64.18 USD |
February 2020 | 66.33 USD | 69.52 USD |
January 2020 | 70.59 USD | 74.22 USD |
December 2019 | 66.90 USD | 70.34 USD |
November 2019 | 66.80 USD | 70.24 USD |
October 2019 | 66.29 USD | 69.94 USD |
September 2019 | 71.32 USD | 75.24 USD |
August 2019 | 75.62 USD | 79.78 USD |
July 2019 | 71.30 USD | 75.44 USD |
June 2019 | 69.05 USD | 73.06 USD |
May 2019 | 70.33 USD | 74.41 USD |
April 2019 | 70.62 USD | 74.95 USD |
March 2019 | 67.11 USD | 71.23 USD |
February 2019 | 62.00 USD | 65.80 USD |
January 2019 | 60.66 USD | 64.61 USD |
December 2018 | 61.74 USD | 65.76 USD |
November 2018 | 62.15 USD | 66.19 USD |
October 2018 | 55.56 USD | 59.37 USD |
September 2018 | 55.56 USD | 59.37 USD |
August 2018 | 52.95 USD | 56.58 USD |
July 2018 | 52.11 USD | 55.90 USD |
June 2018 | 49.55 USD | 53.16 USD |
May 2018 | 43.76 USD | 46.95 USD |
April 2018 | 42.87 USD | 46.20 USD |
March 2018 | 46.73 USD | 50.36 USD |
February 2018 | 45.64 USD | 49.19 USD |
January 2018 | 45.12 USD | 48.85 USD |
December 2017 | 46.34 USD | 50.17 USD |
November 2017 | 43.50 USD | 47.09 USD |
October 2017 | 41.55 USD | 45.17 USD |
September 2017 | 44.57 USD | 48.45 USD |
August 2017 | 46.15 USD | 50.17 USD |
July 2017 | 48.89 USD | 53.35 USD |
June 2017 | 47.54 USD | 51.88 USD |
May 2017 | 47.34 USD | 51.66 USD |
April 2017 | 45.22 USD | 49.53 USD |
March 2017 | 45.53 USD | 49.87 USD |
February 2017 | 45.50 USD | 49.84 USD |
January 2017 | 41.12 USD | 45.22 USD |
December 2016 | 40.18 USD | 44.19 USD |
November 2016 | 39.82 USD | 43.79 USD |
October 2016 | 43.71 USD | 48.26 USD |
September 2016 | 43.40 USD | 47.92 USD |
August 2016 | 45.02 USD | 99.42 USD |
July 2016 | 44.33 USD | 98.24 USD |
June 2016 | 46.43 USD | 102.89 USD |
May 2016 | 44.44 USD | 98.48 USD |
April 2016 | 41.68 USD | 92.70 USD |
March 2016 | 41.44 USD | 92.18 USD |
February 2016 | 40.80 USD | 90.76 USD |
January 2016 | 37.61 USD | 84.00 USD |
December 2015 | 38.01 USD | 84.88 USD |
November 2015 | 38.41 USD | 85.77 USD |
October 2015 | 38.39 USD | 86.09 USD |
September 2015 | 37.42 USD | 83.90 USD |
August 2015 | 38.48 USD | 86.28 USD |
July 2015 | 38.36 USD | 86.33 USD |
June 2015 | 36.05 USD | 81.13 USD |
May 2015 | 37.31 USD | 83.97 USD |
April 2015 | 35.92 USD | 81.17 USD |
March 2015 | 37.80 USD | 85.42 USD |
February 2015 | 37.67 USD | 85.14 USD |
January 2015 | 35.66 USD | 80.92 USD |
December 2014 | 34.73 USD | 78.81 USD |
November 2014 | 33.81 USD | 76.71 USD |
October 2014 | 31.78 USD | 72.41 USD |
September 2014 | 30.79 USD | 70.16 USD |
August 2014 | 29.95 USD | 68.24 USD |
July 2014 | 28.03 USD | 64.18 USD |
June 2014 | 30.55 USD | 69.95 USD |
May 2014 | 30.24 USD | 69.23 USD |
April 2014 | 30.01 USD | 69.01 USD |
March 2014 | 30.03 USD | 69.07 USD |
February 2014 | 29.56 USD | 67.98 USD |
January 2014 | 27.94 USD | 64.58 USD |
December 2013 | 28.68 USD | 66.28 USD |
November 2013 | 28.23 USD | 65.25 USD |
October 2013 | 28.07 USD | 65.15 USD |
September 2013 | 25.87 USD | 60.05 USD |
August 2013 | 25.57 USD | 59.35 USD |
July 2013 | 27.32 USD | 63.70 USD |
June 2013 | 26.47 USD | 61.71 USD |
May 2013 | 26.08 USD | 60.81 USD |
April 2013 | 27.28 USD | 63.89 USD |
March 2013 | 27.60 USD | 64.63 USD |
February 2013 | 26.46 USD | 61.96 USD |
January 2013 | 24.56 USD | 57.79 USD |
December 2012 | 22.77 USD | 53.57 USD |
November 2012 | 23.02 USD | 54.15 USD |
October 2012 | 21.47 USD | 50.76 USD |
September 2012 | 22.84 USD | 53.99 USD |
August 2012 | 23.16 USD | 54.74 USD |
July 2012 | 24.26 USD | 57.61 USD |
June 2012 | 23.36 USD | 55.47 USD |
May 2012 | 22.42 USD | 53.24 USD |
April 2012 | 21.30 USD | 50.80 USD |
March 2012 | 20.62 USD | 49.19 USD |
February 2012 | 20.01 USD | 47.74 USD |
January 2012 | 18.93 USD | 45.37 USD |
December 2011 | 19.09 USD | 45.76 USD |
November 2011 | 18.46 USD | 44.25 USD |
October 2011 | 18.36 USD | 44.18 USD |
September 2011 | 18.37 USD | 44.20 USD |
August 2011 | 18.09 USD | 43.54 USD |
July 2011 | 16.69 USD | 40.34 USD |
June 2011 | 16.77 USD | 40.54 USD |
May 2011 | 17.40 USD | 84.10 USD |
April 2011 | 16.99 USD | 82.48 USD |
March 2011 | 16.34 USD | 79.34 USD |
February 2011 | 15.54 USD | 75.44 USD |
January 2011 | 14.11 USD | 68.81 USD |
December 2010 | 14.15 USD | 69.02 USD |
November 2010 | 13.38 USD | 65.25 USD |
October 2010 | 13.47 USD | 65.85 USD |
September 2010 | 13.28 USD | 64.94 USD |
August 2010 | 12.52 USD | 61.23 USD |
July 2010 | 13.51 USD | 66.27 USD |
June 2010 | 12.79 USD | 62.71 USD |
May 2010 | 13.42 USD | 65.81 USD |
April 2010 | 14.09 USD | 69.25 USD |
March 2010 | 13.63 USD | 66.95 USD |
February 2010 | 13.67 USD | 67.18 USD |
January 2010 | 12.24 USD | 60.29 USD |
December 2009 | 12.27 USD | 60.45 USD |
November 2009 | 11.99 USD | 59.04 USD |
October 2009 | 11.52 USD | 56.88 USD |
September 2009 | 11.49 USD | 56.74 USD |
August 2009 | 11.57 USD | 57.13 USD |
July 2009 | 11.92 USD | 58.98 USD |
June 2009 | 10.97 USD | 54.31 USD |
May 2009 | 10.16 USD | 50.27 USD |
April 2009 | 10.98 USD | 54.41 USD |
March 2009 | 10.54 USD | 52.23 USD |
February 2009 | 9.87 USD | 48.92 USD |
January 2009 | 10.72 USD | 53.23 USD |
December 2008 | 11.30 USD | 56.12 USD |
November 2008 | 11.97 USD | 59.44 USD |
October 2008 | 11.88 USD | 59.09 USD |
September 2008 | 12.48 USD | 62.09 USD |
August 2008 | 12.57 USD | 62.50 USD |
July 2008 | 11.02 USD | 54.87 USD |
June 2008 | 11.31 USD | 56.35 USD |
May 2008 | 11.43 USD | 56.93 USD |
April 2008 | 11.39 USD | 56.82 USD |
March 2008 | 10.87 USD | 54.24 USD |
February 2008 | 10.72 USD | 53.46 USD |
January 2008 | 10.65 USD | 53.22 USD |
December 2007 | 10.82 USD | 54.07 USD |
November 2007 | 11.23 USD | 56.12 USD |
October 2007 | 9.46 USD | 47.31 USD |
September 2007 | 9.40 USD | 47.04 USD |
August 2007 | 8.98 USD | 44.93 USD |
July 2007 | 9.79 USD | 49.06 USD |
June 2007 | 9.67 USD | 48.46 USD |
May 2007 | 9.98 USD | 50.01 USD |
April 2007 | 10.11 USD | 50.73 USD |
March 2007 | 10.03 USD | 50.35 USD |
February 2007 | 9.55 USD | 47.95 USD |
January 2007 | 9.01 USD | 45.31 USD |
December 2006 | 8.49 USD | 42.65 USD |
November 2006 | 8.34 USD | 41.91 USD |
October 2006 | 8.06 USD | 40.57 USD |
September 2006 | 7.77 USD | 39.11 USD |
August 2006 | 7.65 USD | 38.50 USD |
July 2006 | 7.24 USD | 36.50 USD |
June 2006 | 7.22 USD | 36.42 USD |
May 2006 | 7.17 USD | 36.15 USD |
April 2006 | 7.26 USD | 36.67 USD |
March 2006 | 7.31 USD | 36.92 USD |
February 2006 | 6.84 USD | 34.53 USD |
January 2006 | 7.27 USD | 36.80 USD |
December 2005 | 6.53 USD | 33.03 USD |
November 2005 | 6.56 USD | 33.22 USD |
October 2005 | 6.91 USD | 35.05 USD |
September 2005 | 7.29 USD | 36.94 USD |
August 2005 | 7.53 USD | 38.16 USD |
July 2005 | 7.40 USD | 37.55 USD |
June 2005 | 7.13 USD | 36.20 USD |
May 2005 | 7.12 USD | 36.16 USD |
April 2005 | 7.08 USD | 36.02 USD |
March 2005 | 6.97 USD | 35.47 USD |
February 2005 | 6.95 USD | 35.37 USD |
January 2005 | 6.76 USD | 34.43 USD |
December 2004 | 6.60 USD | 33.62 USD |
November 2004 | 6.13 USD | 31.22 USD |
October 2004 | 5.33 USD | 27.22 USD |
September 2004 | 5.50 USD | 28.06 USD |
August 2004 | 5.87 USD | 44.97 USD |
July 2004 | 5.76 USD | 44.18 USD |
June 2004 | 5.97 USD | 45.78 USD |
May 2004 | 5.92 USD | 45.40 USD |
April 2004 | 5.85 USD | 44.95 USD |
March 2004 | 5.64 USD | 43.31 USD |
February 2004 | 5.43 USD | 41.68 USD |
January 2004 | 5.18 USD | 39.85 USD |
December 2003 | 5.15 USD | 39.60 USD |
November 2003 | 5.26 USD | 40.51 USD |
October 2003 | 4.83 USD | 37.27 USD |
September 2003 | 4.54 USD | 34.99 USD |
August 2003 | 4.14 USD | 31.95 USD |
July 2003 | 4.19 USD | 32.40 USD |
June 2003 | 4.23 USD | 32.73 USD |
May 2003 | 4.11 USD | 31.79 USD |
April 2003 | 4.06 USD | 31.47 USD |
March 2003 | 3.92 USD | 30.36 USD |
February 2003 | 3.85 USD | 29.80 USD |
January 2003 | 3.73 USD | 29.00 USD |
December 2002 | 3.92 USD | 30.43 USD |
November 2002 | 3.88 USD | 30.12 USD |
October 2002 | 4.44 USD | 34.58 USD |
September 2002 | 4.26 USD | 33.15 USD |
August 2002 | 4.02 USD | 31.30 USD |
July 2002 | 3.59 USD | 28.03 USD |
June 2002 | 4.01 USD | 31.33 USD |
May 2002 | 4.45 USD | 34.77 USD |
April 2002 | 3.66 USD | 28.60 USD |
March 2002 | 3.77 USD | 29.46 USD |
February 2002 | 3.95 USD | 30.90 USD |
January 2002 | 3.75 USD | 29.43 USD |
December 2001 | 3.40 USD | 26.63 USD |
November 2001 | 3.35 USD | 26.30 USD |
October 2001 | 3.31 USD | 26.00 USD |
September 2001 | 3.29 USD | 25.85 USD |
August 2001 | 3.46 USD | 27.24 USD |
July 2001 | 3.22 USD | 25.37 USD |
June 2001 | 3.23 USD | 25.45 USD |
May 2001 | 3.23 USD | 25.45 USD |
April 2001 | 3.03 USD | 23.99 USD |
March 2001 | 2.75 USD | 21.73 USD |
February 2001 | 2.76 USD | 21.86 USD |
January 2001 | 3.09 USD | 24.99 USD |
December 2000 | 2.75 USD | 22.25 USD |
November 2000 | 2.62 USD | 21.19 USD |
October 2000 | 2.43 USD | 19.75 USD |
September 2000 | 2.26 USD | 18.38 USD |
August 2000 | 2.21 USD | 17.94 USD |
July 2000 | 2.16 USD | 17.63 USD |
June 2000 | 2.21 USD | 18.00 USD |
May 2000 | 2.23 USD | 18.19 USD |
April 2000 | 2.18 USD | 17.88 USD |
March 2000 | 2.10 USD | 17.19 USD |
February 2000 | 2.08 USD | 17.06 USD |
January 2000 | 2.69 USD | 22.06 USD |
December 1999 | 3.25 USD | 26.69 USD |
November 1999 | 3.41 USD | 28.00 USD |
October 1999 | 3.16 USD | 26.06 USD |
September 1999 | 3.04 USD | 25.00 USD |
August 1999 | 2.82 USD | 46.50 USD |
July 1999 | 2.66 USD | 43.94 USD |
June 1999 | 2.63 USD | 43.50 USD |
May 1999 | 2.58 USD | 42.69 USD |
April 1999 | 2.58 USD | 42.81 USD |
March 1999 | 2.46 USD | 40.75 USD |
February 1999 | 2.52 USD | 41.75 USD |
January 1999 | 2.35 USD | 39.13 USD |
December 1998 | 2.16 USD | 35.94 USD |
November 1998 | 2.08 USD | 34.56 USD |
October 1998 | 1.84 USD | 30.69 USD |
September 1998 | 1.76 USD | 29.38 USD |
August 1998 | 1.62 USD | 27.06 USD |
July 1998 | 1.84 USD | 30.88 USD |
June 1998 | 1.93 USD | 32.38 USD |
May 1998 | 1.81 USD | 30.31 USD |
April 1998 | 1.83 USD | 30.81 USD |
March 1998 | 1.80 USD | 30.25 USD |
February 1998 | 1.71 USD | 28.69 USD |
January 1998 | 1.66 USD | 27.94 USD |
December 1997 | 1.66 USD | 28.06 USD |
November 1997 | 1.74 USD | 29.38 USD |
October 1997 | 1.70 USD | 28.81 USD |
September 1997 | 1.71 USD | 29.00 USD |
August 1997 | 1.69 USD | 28.63 USD |
July 1997 | 1.74 USD | 29.69 USD |
June 1997 | 1.57 USD | 26.75 USD |
May 1997 | 1.56 USD | 26.50 USD |
April 1997 | 1.49 USD | 25.50 USD |
March 1997 | 1.68 USD | 28.75 USD |
February 1997 | 1.56 USD | 26.63 USD |
January 1997 | 1.49 USD | 25.50 USD |
December 1996 | 1.33 USD | 22.88 USD |
November 1996 | 1.31 USD | 22.50 USD |
October 1996 | 1.17 USD | 21.38 USD |
September 1996 | 1.11 USD | 20.38 USD |
August 1996 | 1.15 USD | 21.13 USD |
July 1996 | 1.13 USD | 20.75 USD |
June 1996 | 1.13 USD | 20.88 USD |
May 1996 | 1.09 USD | 20.00 USD |
April 1996 | 1.19 USD | 22.00 USD |
March 1996 | 1.13 USD | 20.88 USD |
February 1996 | 1.09 USD | 20.25 USD |
January 1996 | 1.04 USD | 19.38 USD |
December 1995 | 0.99 USD | 18.50 USD |
November 1995 | 0.98 USD | 18.25 USD |
October 1995 | 1.09 USD | 20.38 USD |
September 1995 | 1.16 USD | 21.75 USD |
August 1995 | 1.22 USD | 22.88 USD |
July 1995 | 1.10 USD | 20.75 USD |
June 1995 | 1.10 USD | 20.75 USD |
May 1995 | 1.11 USD | 20.88 USD |
April 1995 | 0.99 USD | 18.63 USD |
March 1995 | 0.97 USD | 18.25 USD |
February 1995 | 0.95 USD | 18.00 USD |
January 1995 | 0.95 USD | 18.13 USD |
December 1994 | 0.95 USD | 18.00 USD |
November 1994 | 1.08 USD | 20.50 USD |
October 1994 | 1.18 USD | 22.50 USD |
September 1994 | 1.20 USD | 23.00 USD |
August 1994 | 1.33 USD | 25.38 USD |
July 1994 | 1.20 USD | 23.00 USD |
June 1994 | 1.19 USD | 22.75 USD |
May 1994 | 1.15 USD | 22.00 USD |
April 1994 | 1.11 USD | 21.50 USD |
March 1994 | 1.15 USD | 22.25 USD |
February 1994 | 1.20 USD | 23.13 USD |
January 1994 | 1.42 USD | 27.50 USD |
December 1993 | 1.46 USD | 28.25 USD |
November 1993 | 1.32 USD | 25.63 USD |
October 1993 | 1.33 USD | 25.88 USD |
September 1993 | 1.18 USD | 23.00 USD |
August 1993 | 1.24 USD | 24.13 USD |
July 1993 | 1.22 USD | 23.88 USD |
June 1993 | 1.53 USD | 30.00 USD |
May 1993 | 1.64 USD | 32.00 USD |
April 1993 | 1.59 USD | 31.25 USD |
March 1993 | 1.44 USD | 28.25 USD |
February 1993 | 1.52 USD | 29.88 USD |
January 1993 | 1.50 USD | 29.50 USD |
December 1992 | 1.59 USD | 31.25 USD |
November 1992 | 1.79 USD | 35.25 USD |
October 1992 | 1.64 USD | 32.38 USD |
September 1992 | 1.54 USD | 30.38 USD |
August 1992 | 1.48 USD | 29.25 USD |
July 1992 | 1.41 USD | 28.00 USD |
June 1992 | 1.34 USD | 26.63 USD |
May 1992 | 1.27 USD | 25.13 USD |
April 1992 | 1.24 USD | 24.63 USD |
March 1992 | 1.29 USD | 25.63 USD |
February 1992 | 1.47 USD | 29.13 USD |
January 1992 | 1.34 USD | 26.75 USD |
December 1991 | 1.50 USD | 29.88 USD |
November 1991 | 1.39 USD | 27.75 USD |
October 1991 | 1.46 USD | 29.25 USD |
September 1991 | 1.62 USD | 32.38 USD |
August 1991 | 1.61 USD | 32.13 USD |
July 1991 | 1.43 USD | 28.75 USD |
June 1991 | 1.37 USD | 27.50 USD |
May 1991 | 1.43 USD | 28.75 USD |
April 1991 | 1.33 USD | 26.75 USD |
March 1991 | 1.19 USD | 23.88 USD |
February 1991 | 1.03 USD | 20.75 USD |
January 1991 | 0.97 USD | 19.50 USD |
December 1990 | 0.87 USD | 17.63 USD |
November 1990 | 0.84 USD | 16.88 USD |
October 1990 | 0.73 USD | 14.88 USD |
September 1990 | 0.86 USD | 17.38 USD |
August 1990 | 0.91 USD | 18.50 USD |
July 1990 | 0.92 USD | 18.75 USD |
June 1990 | 0.94 USD | 19.25 USD |
May 1990 | 0.90 USD | 18.38 USD |
April 1990 | 0.85 USD | 17.38 USD |
March 1990 | 0.80 USD | 16.38 USD |
February 1990 | 0.76 USD | 15.50 USD |
January 1990 | 0.71 USD | 15.25 USD |
December 1989 | 0.87 USD | 18.75 USD |
November 1989 | 0.81 USD | 17.50 USD |
October 1989 | 0.70 USD | 15.88 USD |
September 1989 | 0.68 USD | 15.50 USD |
August 1989 | 0.64 USD | 14.63 USD |
July 1989 | 0.53 USD | 12.75 USD |
June 1989 | 0.52 USD | 12.63 USD |
May 1989 | 0.49 USD | 11.88 USD |
April 1989 | 0.53 USD | 13.50 USD |
March 1989 | 0.47 USD | 12.13 USD |
February 1989 | 0.41 USD | 10.50 USD |
January 1989 | 0.41 USD | 11.13 USD |
December 1988 | 0.43 USD | 11.75 USD |
November 1988 | 0.43 USD | 11.75 USD |
October 1988 | 0.41 USD | 12.00 USD |
September 1988 | 0.42 USD | 12.25 USD |
August 1988 | 0.42 USD | 12.25 USD |
July 1988 | 0.42 USD | 13.13 USD |
June 1988 | 0.43 USD | 13.25 USD |
May 1988 | 0.44 USD | 13.63 USD |
April 1988 | 0.37 USD | 12.25 USD |
March 1988 | 0.38 USD | 12.38 USD |
February 1988 | 0.38 USD | 12.38 USD |
January 1988 | 0.35 USD | 12.13 USD |
December 1987 | 0.39 USD | 13.63 USD |
November 1987 | 0.38 USD | 13.13 USD |
October 1987 | 0.33 USD | 11.88 USD |
September 1987 | 0.48 USD | 17.50 USD |
August 1987 | 0.45 USD | 16.38 USD |
July 1987 | 0.39 USD | 15.00 USD |
June 1987 | 0.39 USD | 15.00 USD |
May 1987 | 0.39 USD | 15.00 USD |
April 1987 | 0.38 USD | 15.00 USD |
March 1987 | 0.37 USD | 14.63 USD |
February 1987 | 0.37 USD | 14.63 USD |
January 1987 | 0.36 USD | 14.88 USD |
December 1986 | 0.31 USD | 12.88 USD |
November 1986 | 0.30 USD | 12.25 USD |
October 1986 | 0.29 USD | 12.75 USD |
September 1986 | 0.28 USD | 12.13 USD |
August 1986 | 0.28 USD | 12.13 USD |
July 1986 | 0.26 USD | 12.13 USD |
June 1986 | 0.31 USD | 14.25 USD |
May 1986 | 0.29 USD | 13.25 USD |
April 1986 | 0.31 USD | 14.88 USD |
March 1986 | 0.30 USD | 14.38 USD |
February 1986 | 0.28 USD | 27.13 USD |
January 1986 | 0.23 USD | 24.63 USD |
December 1985 | 0.23 USD | 24.88 USD |
November 1985 | 0.24 USD | 25.13 USD |
October 1985 | 0.18 USD | 21.63 USD |
September 1985 | 0.16 USD | 18.75 USD |
August 1985 | 0.16 USD | 19.25 USD |
July 1985 | 0.14 USD | 18.88 USD |
June 1985 | 0.14 USD | 18.38 USD |
May 1985 | 0.13 USD | 18.00 USD |
April 1985 | 0.10 USD | 15.13 USD |
March 1985 | 0.09 USD | 14.75 USD |
February 1985 | 0.09 USD | 14.75 USD |
January 1985 | 0.07 USD | 13.88 USD |
December 1984 | 0.08 USD | 14.13 USD |
November 1984 | 0.07 USD | 13.38 USD |
October 1984 | 0.30 USD | 0.47 USD |
September 1984 | 0.28 USD | 0.44 USD |
August 1984 | 0.30 USD | 0.47 USD |
July 1984 | 0.30 USD | 0.47 USD |
June 1984 | 0.31 USD | 0.49 USD |
May 1984 | 0.29 USD | 0.45 USD |
April 1984 | 0.30 USD | 0.47 USD |
March 1984 | 0.29 USD | 0.45 USD |
February 1984 | 0.27 USD | 0.42 USD |
January 1984 | 0.31 USD | 0.49 USD |
December 1983 | 0.32 USD | 0.51 USD |
November 1983 | 0.29 USD | 0.46 USD |
October 1983 | 0.29 USD | 0.45 USD |
September 1983 | 0.27 USD | 0.42 USD |
August 1983 | 0.31 USD | 0.48 USD |
July 1983 | 0.29 USD | 0.45 USD |
June 1983 | 0.28 USD | 0.44 USD |
May 1983 | 0.24 USD | 0.38 USD |
April 1983 | 0.24 USD | 0.37 USD |
March 1983 | 0.24 USD | 0.37 USD |
February 1983 | 0.20 USD | 0.31 USD |
January 1983 | 0.20 USD | 0.32 USD |
December 1982 | 0.21 USD | 0.33 USD |
November 1982 | 0.22 USD | 0.34 USD |
October 1982 | 0.22 USD | 0.34 USD |
September 1982 | 0.18 USD | 0.28 USD |
August 1982 | 0.16 USD | 0.26 USD |
July 1982 | 0.16 USD | 0.25 USD |
June 1982 | 0.17 USD | 0.26 USD |
May 1982 | 0.20 USD | 0.31 USD |
April 1982 | 0.17 USD | 0.26 USD |
March 1982 | 0.16 USD | 0.26 USD |
February 1982 | 0.16 USD | 0.25 USD |
January 1982 | 0.16 USD | 0.25 USD |
December 1981 | 0.17 USD | 0.26 USD |
November 1981 | 0.12 USD | 0.19 USD |
October 1981 | 0.11 USD | 0.18 USD |
September 1981 | 0.12 USD | 0.18 USD |
August 1981 | 0.13 USD | 0.20 USD |
July 1981 | 0.14 USD | 0.22 USD |
June 1981 | 0.12 USD | 0.18 USD |
May 1981 | 0.12 USD | 0.19 USD |
April 1981 | 0.13 USD | 0.20 USD |
March 1981 | 0.15 USD | 0.24 USD |
February 1981 | 0.16 USD | 0.25 USD |
January 1981 | 0.16 USD | 0.25 USD |
December 1980 | 0.15 USD | 0.24 USD |
November 1980 | 0.16 USD | 0.25 USD |
October 1980 | 0.15 USD | 0.24 USD |
September 1980 | 0.13 USD | 0.21 USD |
August 1980 | 0.13 USD | 0.20 USD |
July 1980 | 0.12 USD | 0.18 USD |
June 1980 | 0.12 USD | 0.19 USD |
May 1980 | 0.13 USD | 0.21 USD |
April 1980 | 0.11 USD | 0.17 USD |
March 1980 | 0.11 USD | 0.17 USD |
CHD
List: Champions
Price: 104.21USD
Dividend Yield: 1.09%
Forward Dividend Yield: 1.07%
Payout Ratio: 37.22%
Dividend Per Share: 1.14 USD
Earnings Per Share: 3.05 USD
P/E Ratio: 31.93
Exchange: NYQ
Sector: Consumer Defensive
Industry: Household & Personal Products
Volume: 2.3 million
Ebitda: 248.5 millionMarket Capitalization: 25.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 4.74%
DGR5: 6.16%
DGR10: 5.63%
DGR20: 18.52%