The Chefs' Warehouse, Inc. - Price History
Monthly price history for CHEF (The Chefs' Warehouse, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $34.92 | $34.92 |
| April 2024 | $33.08 | $33.08 |
| March 2024 | $37.66 | $37.66 |
| February 2024 | $38.01 | $38.01 |
| January 2024 | $31.82 | $31.82 |
| December 2023 | $29.43 | $29.43 |
| November 2023 | $26.90 | $26.90 |
| October 2023 | $19.03 | $19.03 |
| September 2023 | $21.18 | $21.18 |
| August 2023 | $28.54 | $28.54 |
| July 2023 | $36.34 | $36.34 |
| June 2023 | $35.76 | $35.76 |
| May 2023 | $31.11 | $31.11 |
| April 2023 | $33.26 | $33.26 |
| March 2023 | $34.05 | $34.05 |
| February 2023 | $32.55 | $32.55 |
| January 2023 | $38.23 | $38.23 |
| December 2022 | $33.28 | $33.28 |
| November 2022 | $38.85 | $38.85 |
| October 2022 | $36.63 | $36.63 |
| September 2022 | $28.97 | $28.97 |
| August 2022 | $33.34 | $33.34 |
| July 2022 | $34.61 | $34.61 |
| June 2022 | $38.89 | $38.89 |
| May 2022 | $35.73 | $35.73 |
| April 2022 | $36.60 | $36.60 |
| March 2022 | $32.60 | $32.60 |
| February 2022 | $32.85 | $32.85 |
| January 2022 | $29.84 | $29.84 |
| December 2021 | $33.30 | $33.30 |
| November 2021 | $31.07 | $31.07 |
| October 2021 | $34.87 | $34.87 |
| September 2021 | $32.57 | $32.57 |
| August 2021 | $30.23 | $30.23 |
| July 2021 | $28.92 | $28.92 |
| June 2021 | $31.83 | $31.83 |
| May 2021 | $30.76 | $30.76 |
| April 2021 | $32.23 | $32.23 |
| March 2021 | $30.46 | $30.46 |
| February 2021 | $31.14 | $31.14 |
| January 2021 | $27.29 | $27.29 |
| December 2020 | $25.69 | $25.69 |
| November 2020 | $23.04 | $23.04 |
| October 2020 | $13.52 | $13.52 |
| September 2020 | $14.54 | $14.54 |
| August 2020 | $14.81 | $14.81 |
| July 2020 | $11.53 | $11.53 |
| June 2020 | $13.58 | $13.58 |
| May 2020 | $14.80 | $14.80 |
| April 2020 | $14.08 | $14.08 |
| March 2020 | $10.07 | $10.07 |
| February 2020 | $30.62 | $30.62 |
| January 2020 | $36.40 | $36.40 |
| December 2019 | $38.11 | $38.11 |
| November 2019 | $35.56 | $35.56 |
| October 2019 | $33.12 | $33.12 |
| September 2019 | $40.32 | $40.32 |
| August 2019 | $38.58 | $38.58 |
| July 2019 | $36.47 | $36.47 |
| June 2019 | $35.07 | $35.07 |
| May 2019 | $31.67 | $31.67 |
| April 2019 | $32.68 | $32.68 |
| March 2019 | $31.05 | $31.05 |
| February 2019 | $32.01 | $32.01 |
| January 2019 | $32.12 | $32.12 |
| December 2018 | $31.98 | $31.98 |
| November 2018 | $38.11 | $38.11 |
| October 2018 | $33.63 | $33.63 |
| September 2018 | $36.35 | $36.35 |
| August 2018 | $29.40 | $29.40 |
| July 2018 | $26.95 | $26.95 |
| June 2018 | $28.50 | $28.50 |
| May 2018 | $27.20 | $27.20 |
| April 2018 | $24.25 | $24.25 |
| March 2018 | $23 | $23 |
| February 2018 | $22.55 | $22.55 |
| January 2018 | $20.35 | $20.35 |
| December 2017 | $20.50 | $20.50 |
| November 2017 | $20.25 | $20.25 |
| October 2017 | $19.95 | $19.95 |
| September 2017 | $19.30 | $19.30 |
| August 2017 | $17.25 | $17.25 |
| July 2017 | $14.50 | $14.50 |
| June 2017 | $13 | $13 |
| May 2017 | $15.15 | $15.15 |
| April 2017 | $13.65 | $13.65 |
| March 2017 | $13.90 | $13.90 |
| February 2017 | $14 | $14 |
| January 2017 | $16.70 | $16.70 |
| December 2016 | $15.80 | $15.80 |
| November 2016 | $12.95 | $12.95 |
| October 2016 | $11.40 | $11.40 |
| September 2016 | $11.14 | $11.14 |
| August 2016 | $11.02 | $11.02 |
| July 2016 | $16.15 | $16.15 |
| June 2016 | $16 | $16 |
| May 2016 | $15.18 | $15.18 |
| April 2016 | $19.27 | $19.27 |
| March 2016 | $20.29 | $20.29 |
| February 2016 | $18.87 | $18.87 |
| January 2016 | $13.15 | $13.15 |
| December 2015 | $16.68 | $16.68 |
| November 2015 | $19.58 | $19.58 |
| October 2015 | $15.15 | $15.15 |
| September 2015 | $14.16 | $14.16 |
| August 2015 | $15.14 | $15.14 |
| July 2015 | $17.20 | $17.20 |
| June 2015 | $21.24 | $21.24 |
| May 2015 | $18.75 | $18.75 |
| April 2015 | $18.21 | $18.21 |
| March 2015 | $22.43 | $22.43 |
| February 2015 | $20.26 | $20.26 |
| January 2015 | $21.39 | $21.39 |
| December 2014 | $23.04 | $23.04 |
| November 2014 | $17.22 | $17.22 |
| October 2014 | $17.87 | $17.87 |
| September 2014 | $16.26 | $16.26 |
| August 2014 | $18.89 | $18.89 |
| July 2014 | $17.57 | $17.57 |
| June 2014 | $19.77 | $19.77 |
| May 2014 | $18.48 | $18.48 |
| April 2014 | $20.09 | $20.09 |
| March 2014 | $21.40 | $21.40 |
| February 2014 | $23.25 | $23.25 |
| January 2014 | $23.61 | $23.61 |
| December 2013 | $29.16 | $29.16 |
| November 2013 | $25.66 | $25.66 |
| October 2013 | $23.96 | $23.96 |
| September 2013 | $23.10 | $23.10 |
| August 2013 | $23.09 | $23.09 |
| July 2013 | $20.05 | $20.05 |
| June 2013 | $17.20 | $17.20 |
| May 2013 | $18.88 | $18.88 |
| April 2013 | $18.39 | $18.39 |
| March 2013 | $18.47 | $18.47 |
| February 2013 | $18 | $18 |
| January 2013 | $16.59 | $16.59 |
| December 2012 | $15.81 | $15.81 |
| November 2012 | $15.81 | $15.81 |
| October 2012 | $15.51 | $15.51 |
| September 2012 | $16.38 | $16.38 |
| August 2012 | $15.37 | $15.37 |
| July 2012 | $16.15 | $16.15 |
| June 2012 | $18.05 | $18.05 |
| May 2012 | $19.05 | $19.05 |
| April 2012 | $24.18 | $24.18 |
| March 2012 | $23.14 | $23.14 |
| February 2012 | $21 | $21 |
| January 2012 | $21.09 | $21.09 |
| December 2011 | $17.86 | $17.86 |
| November 2011 | $13.38 | $13.38 |
| October 2011 | $14.29 | $14.29 |
| September 2011 | $11.76 | $11.76 |
| August 2011 | $14.50 | $14.50 |
| July 2011 | $17.75 | $17.75 |
CHEF
Price: $37.78
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.88 USD
P/E Ratio: 62.35
Exchange: NMS
Sector: Consumer Defensive
Industry: Food Distribution
Volume: 436700
Ebitda: 15.6 millionMarket Capitalization: 1.5 billion