CHG_CHULARAT HOSPITAL - Price History
Monthly price history for CHG-R.BK (CHG_CHULARAT HOSPITAL)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB2.98 | THB2.98 |
April 2024 | THB2.90 | THB2.90 |
March 2024 | THB2.93 | THB2.93 |
February 2024 | THB2.93 | THB2.93 |
January 2024 | THB2.93 | THB2.93 |
December 2023 | THB2.93 | THB2.93 |
November 2023 | THB2.93 | THB2.93 |
October 2023 | THB2.93 | THB2.93 |
September 2023 | THB2.93 | THB2.93 |
August 2023 | THB2.93 | THB2.93 |
July 2023 | THB2.91 | THB2.93 |
June 2023 | THB3.45 | THB3.48 |
May 2023 | THB3.45 | THB3.48 |
April 2023 | THB3.52 | THB3.54 |
March 2023 | THB3.50 | THB3.60 |
February 2023 | THB3.66 | THB3.76 |
January 2023 | THB3.73 | THB3.84 |
December 2022 | THB3.57 | THB3.68 |
November 2022 | THB3.47 | THB3.57 |
October 2022 | THB3.42 | THB3.51 |
September 2022 | THB3.60 | THB3.70 |
August 2022 | THB3.57 | THB3.68 |
July 2022 | THB3.52 | THB3.71 |
June 2022 | THB3.53 | THB3.71 |
May 2022 | THB3.45 | THB3.63 |
April 2022 | THB3.65 | THB4.01 |
March 2022 | THB3.52 | THB3.87 |
February 2022 | THB3.08 | THB3.38 |
January 2022 | THB2.98 | THB3.28 |
December 2021 | THB3.32 | THB3.65 |
November 2021 | THB3.54 | THB3.89 |
October 2021 | THB3.38 | THB3.71 |
September 2021 | THB3.38 | THB3.72 |
August 2021 | THB3.40 | THB3.74 |
July 2021 | THB3.78 | THB4.18 |
June 2021 | THB3.47 | THB3.85 |
May 2021 | THB3.23 | THB3.58 |
April 2021 | THB2.85 | THB3.19 |
March 2021 | THB2.57 | THB2.88 |
February 2021 | THB2.34 | THB2.62 |
January 2021 | THB2.32 | THB2.59 |
December 2020 | THB2.20 | THB2.46 |
November 2020 | THB2.36 | THB2.64 |
October 2020 | THB2.28 | THB2.55 |
September 2020 | THB2.16 | THB2.42 |
August 2020 | THB2.30 | THB2.57 |
July 2020 | THB2.10 | THB2.36 |
June 2020 | THB2.14 | THB2.42 |
May 2020 | THB2.29 | THB2.58 |
April 2020 | THB2.16 | THB2.44 |
March 2020 | THB1.84 | THB2.09 |
February 2020 | THB2.18 | THB2.49 |
January 2020 | THB2.41 | THB2.75 |
December 2019 | THB2.28 | THB2.60 |
November 2019 | THB2.33 | THB2.66 |
October 2019 | THB2.26 | THB2.57 |
September 2019 | THB2.15 | THB2.45 |
August 2019 | THB2.11 | THB2.41 |
July 2019 | THB2.05 | THB2.36 |
June 2019 | THB1.97 | THB2.26 |
May 2019 | THB1.89 | THB2.18 |
April 2019 | THB1.68 | THB1.96 |
March 2019 | THB1.62 | THB1.90 |
February 2019 | THB1.58 | THB1.84 |
January 2019 | THB1.73 | THB2.02 |
December 2018 | THB1.64 | THB1.91 |
November 2018 | THB1.77 | THB2.07 |
October 2018 | THB2.15 | THB2.51 |
September 2018 | THB2.42 | THB2.83 |
August 2018 | THB2.13 | THB2.49 |
July 2018 | THB1.93 | THB2.28 |
June 2018 | THB1.89 | THB2.22 |
May 2018 | THB1.97 | THB2.31 |
April 2018 | THB1.66 | THB1.96 |
March 2018 | THB1.57 | THB1.86 |
February 2018 | THB1.72 | THB2.04 |
January 2018 | THB1.72 | THB2.04 |
December 2017 | THB1.77 | THB2.10 |
November 2017 | THB1.94 | THB2.30 |
October 2017 | THB2.18 | THB2.60 |
September 2017 | THB2.07 | THB2.47 |
August 2017 | THB2.05 | THB2.45 |
July 2017 | THB2.20 | THB2.63 |
June 2017 | THB2.05 | THB2.46 |
May 2017 | THB1.94 | THB2.32 |
April 2017 | THB2.01 | THB2.41 |
CHG-R.BK
Price: THB2.98
Dividend Yield: 0.02%
Forward Dividend Yield: 0.65%
Payout Ratio: 44.44%
Dividend Per Share: 0.02 THB
Earnings Per Share: 0.09 THB
P/E Ratio: 31.33
Exchange: SET
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 31.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%