Chugai Pharmaceutical Co., Ltd. ( CHGCY) - Price History
Monthly price history for CHGCY (Chugai Pharmaceutical Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $23.71 | $23.71 |
| May 2026 | $24.68 | $24.68 |
| April 2026 | $27.46 | $27.46 |
| March 2026 | $27.52 | $27.52 |
| February 2026 | $33.61 | $33.61 |
| January 2026 | $28.53 | $28.53 |
| December 2025 | $26.29 | $26.29 |
| November 2025 | $26.31 | $26.72 |
| October 2025 | $22.53 | $22.88 |
| September 2025 | $21.50 | $21.83 |
| August 2025 | $21.83 | $22.17 |
| July 2025 | $24.08 | $24.45 |
| June 2025 | $25.65 | $26.05 |
| May 2025 | $25.45 | $26.28 |
| April 2025 | $27.90 | $28.81 |
| March 2025 | $22.02 | $22.73 |
| February 2025 | $24.06 | $24.84 |
| January 2025 | $21.06 | $21.74 |
| December 2024 | $21.57 | $22.27 |
| November 2024 | $21.09 | $21.97 |
| October 2024 | $23.14 | $24.09 |
| September 2024 | $23.27 | $24.23 |
| August 2024 | $24.35 | $25.36 |
| July 2024 | $21.09 | $21.96 |
| June 2024 | $17.06 | $17.77 |
| May 2024 | $14.52 | $15.21 |
| April 2024 | $15.31 | $16.05 |
| March 2024 | $18.18 | $19.05 |
| February 2024 | $19.12 | $20.04 |
| January 2024 | $17.45 | $18.29 |
| December 2023 | $18.08 | $18.95 |
| November 2023 | $16.72 | $17.65 |
| October 2023 | $13.95 | $14.72 |
| September 2023 | $14.68 | $15.49 |
| August 2023 | $14.50 | $15.31 |
| July 2023 | $14.11 | $14.89 |
| June 2023 | $13.39 | $14.14 |
| May 2023 | $12.61 | $13.44 |
| April 2023 | $12.08 | $12.87 |
| March 2023 | $11.53 | $12.28 |
| February 2023 | $11.69 | $12.46 |
| January 2023 | $12.12 | $12.91 |
| December 2022 | $11.98 | $12.76 |
| November 2022 | $12.04 | $12.99 |
| October 2022 | $10.76 | $11.61 |
| September 2022 | $11.62 | $12.53 |
| August 2022 | $12.07 | $13.02 |
| July 2022 | $12.96 | $13.97 |
| June 2022 | $11.84 | $12.77 |
| May 2022 | $12.58 | $13.71 |
| April 2022 | $13.82 | $15.06 |
| March 2022 | $15.49 | $16.88 |
| February 2022 | $15.14 | $16.50 |
| January 2022 | $14.78 | $16.10 |
| December 2021 | $14.88 | $16.22 |
| November 2021 | $14.70 | $16.20 |
| October 2021 | $16.90 | $18.62 |
| September 2021 | $16.68 | $18.39 |
| August 2021 | $17.79 | $19.61 |
| July 2021 | $16.62 | $18.31 |
| June 2021 | $17.99 | $19.83 |
| May 2021 | $17.12 | $19 |
| April 2021 | $16.90 | $18.76 |
| March 2021 | $18.30 | $20.31 |
| February 2021 | $20.14 | $22.35 |
| January 2021 | $23.55 | $26.13 |
| December 2020 | $24.02 | $26.65 |
| November 2020 | $21.68 | $24.19 |
| October 2020 | $17.24 | $19.23 |
| September 2020 | $20.02 | $22.34 |
| August 2020 | $19.95 | $22.26 |
| July 2020 | $20.08 | $22.40 |
| June 2020 | $23.11 | $326.77 |
| May 2020 | $20.77 | $294.98 |
| April 2020 | $16.87 | $239.58 |
| March 2020 | $16.30 | $231.58 |
| February 2020 | $15.29 | $217.22 |
| January 2020 | $14.64 | $207.87 |
| December 2019 | $13.06 | $185.51 |
| November 2019 | $12.18 | $174.56 |
| October 2019 | $11.81 | $169.28 |
| September 2019 | $10.84 | $155.45 |
| August 2019 | $9.99 | $143.20 |
| July 2019 | $10.02 | $143.68 |
| June 2019 | $9.12 | $130.68 |
| May 2019 | $9.24 | $133.36 |
| April 2019 | $8.76 | $126.42 |
| March 2019 | $9.53 | $137.51 |
| February 2019 | $9.42 | $136 |
| January 2019 | $8.17 | $117.98 |
| December 2018 | $8.06 | $116.30 |
| November 2018 | $9.40 | $136.86 |
| October 2018 | $7.99 | $116.34 |
| September 2018 | $8.67 | $126.27 |
| August 2018 | $7.98 | $116.16 |
| July 2018 | $6.96 | $101.30 |
| June 2018 | $7.21 | $104.91 |
| May 2018 | $7.74 | $113.21 |
| April 2018 | $7.22 | $105.64 |
| March 2018 | $6.85 | $100.24 |
| February 2018 | $7.11 | $104.02 |
| January 2018 | $7.49 | $109.66 |
| December 2017 | $6.96 | $102.56 |
| November 2017 | $7.05 | $103.84 |
| October 2017 | $6.34 | $93.37 |
| September 2017 | $5.64 | $82.97 |
| August 2017 | $5.33 | $78.48 |
| July 2017 | $5.46 | $80.39 |
| June 2017 | $5.14 | $75.62 |
| May 2017 | $5.13 | $76.10 |
| April 2017 | $4.78 | $70.87 |
| March 2017 | $4.63 | $68.65 |
| February 2017 | $4.52 | $66.94 |
| January 2017 | $3.95 | $58.63 |
| December 2016 | $3.82 | $57.04 |
| November 2016 | $3.78 | $56.43 |
| October 2016 | $4.43 | $66.26 |
| September 2016 | $4.80 | $71.79 |
| August 2016 | $4.16 | $62.17 |
| July 2016 | $4.91 | $73.40 |
| June 2016 | $4.74 | $70.86 |
| May 2016 | $4.62 | $69.55 |
| April 2016 | $4.67 | $70.28 |
| March 2016 | $4.12 | $62.01 |
| February 2016 | $3.94 | $59.36 |
| January 2016 | $4.01 | $60.38 |
| December 2015 | $4.68 | $70.49 |
| November 2015 | $4.60 | $69.76 |
| October 2015 | $4.27 | $64.80 |
| September 2015 | $4.73 | $71.76 |
| August 2015 | $4.93 | $74.84 |
| July 2015 | $4.83 | $73.35 |
| June 2015 | $4.52 | $69.06 |
| May 2015 | $3.92 | $59.95 |
| April 2015 | $4.24 | $64.83 |
| March 2015 | $4.25 | $64.96 |
| February 2015 | $3.94 | $60.15 |
| January 2015 | $3.93 | $60.02 |
| December 2014 | $2.91 | $50.20 |
| November 2014 | $3.46 | $59.81 |
| October 2014 | $3.53 | $60.92 |
| September 2014 | $3.39 | $58.62 |
| August 2014 | $3.69 | $63.83 |
| July 2014 | $3.93 | $67.90 |
| May 2014 | $2.82 | $53.89 |
| April 2014 | $2.51 | $47.91 |
| March 2014 | $2.60 | $49.78 |
| February 2014 | $2.58 | $49.25 |
| January 2014 | $2.33 | $44.48 |
| December 2013 | $1.99 | $43.89 |
| October 2012 | $1.71 | $42.85 |
| July 2012 | $1.26 | $39.07 |
| February 2011 | $1.20 | $38.80 |
| January 2011 | $1.11 | $35.90 |
| November 2010 | $1.15 | $37.20 |
CHGCY
Price: $23.71
52 week price:
Dividend Yield: 3.11%
Payout Ratio Range:
Earnings Per Share: 0.83 USD
P/E Ratio: 30.01
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - General
Market Capitalization: 86.9 billion