Chugai Pharmaceutical Co., Ltd. ( CHGCY) - Price History
Monthly price history for CHGCY (Chugai Pharmaceutical Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $21.54 | $21.54 |
| September 2026 | $19.60 | $19.60 |
| August 2026 | $21.55 | $21.55 |
| July 2026 | $21.61 | $21.61 |
| June 2026 | $23.18 | $23.18 |
| May 2026 | $24.16 | $24.79 |
| April 2026 | $25.23 | $25.90 |
| March 2026 | $26.37 | $27.06 |
| February 2026 | $32.63 | $33.48 |
| January 2026 | $27.80 | $28.53 |
| December 2025 | $25.62 | $26.29 |
| November 2025 | $25.19 | $26.72 |
| October 2025 | $21.57 | $22.88 |
| September 2025 | $20.58 | $21.83 |
| August 2025 | $20.90 | $22.17 |
| July 2025 | $23.05 | $24.45 |
| June 2025 | $24.56 | $26.05 |
| May 2025 | $24.37 | $26.28 |
| April 2025 | $26.72 | $28.81 |
| March 2025 | $21.08 | $22.73 |
| February 2025 | $23.04 | $24.84 |
| January 2025 | $20.16 | $21.74 |
| December 2024 | $20.65 | $22.27 |
| November 2024 | $20.20 | $21.97 |
| October 2024 | $22.15 | $24.09 |
| September 2024 | $22.28 | $24.23 |
| August 2024 | $23.31 | $25.36 |
| July 2024 | $20.19 | $21.96 |
| June 2024 | $16.34 | $17.77 |
| May 2024 | $13.90 | $15.21 |
| April 2024 | $14.66 | $16.05 |
| March 2024 | $17.40 | $19.05 |
| February 2024 | $18.31 | $20.04 |
| January 2024 | $16.71 | $18.29 |
| December 2023 | $17.31 | $18.95 |
| November 2023 | $16.01 | $17.65 |
| October 2023 | $13.36 | $14.72 |
| September 2023 | $14.06 | $15.49 |
| August 2023 | $13.89 | $15.31 |
| July 2023 | $13.51 | $14.89 |
| June 2023 | $12.82 | $14.14 |
| May 2023 | $12.08 | $13.44 |
| April 2023 | $11.56 | $12.87 |
| March 2023 | $11.04 | $12.28 |
| February 2023 | $11.19 | $12.46 |
| January 2023 | $11.60 | $12.91 |
| December 2022 | $11.47 | $12.76 |
| November 2022 | $11.53 | $12.99 |
| October 2022 | $10.31 | $11.61 |
| September 2022 | $11.12 | $12.53 |
| August 2022 | $11.56 | $13.02 |
| July 2022 | $12.40 | $13.97 |
| June 2022 | $11.34 | $12.77 |
| May 2022 | $12.05 | $13.71 |
| April 2022 | $13.23 | $15.06 |
| March 2022 | $14.83 | $16.88 |
| February 2022 | $14.49 | $16.50 |
| January 2022 | $14.15 | $16.10 |
| December 2021 | $14.25 | $16.22 |
| November 2021 | $14.07 | $16.20 |
| October 2021 | $16.17 | $18.62 |
| September 2021 | $15.97 | $18.39 |
| August 2021 | $17.03 | $19.61 |
| July 2021 | $15.90 | $18.31 |
| June 2021 | $17.22 | $19.83 |
| May 2021 | $16.39 | $19 |
| April 2021 | $16.18 | $18.76 |
| March 2021 | $17.52 | $20.31 |
| February 2021 | $19.28 | $22.35 |
| January 2021 | $22.54 | $26.13 |
| December 2020 | $22.98 | $26.65 |
| November 2020 | $20.75 | $24.19 |
| October 2020 | $16.50 | $19.23 |
| September 2020 | $19.17 | $22.34 |
| August 2020 | $19.10 | $22.26 |
| July 2020 | $19.22 | $22.40 |
| June 2020 | $22.12 | $326.77 |
| May 2020 | $19.88 | $294.98 |
| April 2020 | $16.15 | $239.58 |
| March 2020 | $15.61 | $231.58 |
| February 2020 | $14.64 | $217.22 |
| January 2020 | $14.01 | $207.87 |
| December 2019 | $12.50 | $185.51 |
| November 2019 | $11.66 | $174.56 |
| October 2019 | $11.30 | $169.28 |
| September 2019 | $10.38 | $155.45 |
| August 2019 | $9.56 | $143.20 |
| July 2019 | $9.59 | $143.68 |
| June 2019 | $8.73 | $130.68 |
| May 2019 | $8.84 | $133.36 |
| April 2019 | $8.38 | $126.42 |
| March 2019 | $9.12 | $137.51 |
| February 2019 | $9.02 | $136 |
| January 2019 | $7.82 | $117.98 |
| December 2018 | $7.71 | $116.30 |
| November 2018 | $9 | $136.86 |
| October 2018 | $7.65 | $116.34 |
| September 2018 | $8.30 | $126.27 |
| August 2018 | $7.64 | $116.16 |
| July 2018 | $6.66 | $101.30 |
| June 2018 | $6.90 | $104.91 |
| May 2018 | $7.40 | $113.21 |
| April 2018 | $6.91 | $105.64 |
| March 2018 | $6.56 | $100.24 |
| February 2018 | $6.80 | $104.02 |
| January 2018 | $7.17 | $109.66 |
| December 2017 | $6.67 | $102.56 |
| November 2017 | $6.75 | $103.84 |
| October 2017 | $6.07 | $93.37 |
| September 2017 | $5.39 | $82.97 |
| August 2017 | $5.10 | $78.48 |
| July 2017 | $5.23 | $80.39 |
| June 2017 | $4.92 | $75.62 |
| May 2017 | $4.91 | $76.10 |
| April 2017 | $4.58 | $70.87 |
| March 2017 | $4.43 | $68.65 |
| February 2017 | $4.32 | $66.94 |
| January 2017 | $3.78 | $58.63 |
| December 2016 | $3.65 | $57.04 |
| November 2016 | $3.61 | $56.43 |
| October 2016 | $4.24 | $66.26 |
| September 2016 | $4.60 | $71.79 |
| August 2016 | $3.98 | $62.17 |
| July 2016 | $4.70 | $73.40 |
| June 2016 | $4.54 | $70.86 |
| May 2016 | $4.42 | $69.55 |
| April 2016 | $4.47 | $70.28 |
| March 2016 | $3.94 | $62.01 |
| February 2016 | $3.77 | $59.36 |
| January 2016 | $3.84 | $60.38 |
| December 2015 | $4.48 | $70.49 |
| November 2015 | $4.40 | $69.76 |
| October 2015 | $4.08 | $64.80 |
| September 2015 | $4.52 | $71.76 |
| August 2015 | $4.72 | $74.84 |
| July 2015 | $4.62 | $73.35 |
| June 2015 | $4.33 | $69.06 |
| May 2015 | $3.76 | $59.95 |
| April 2015 | $4.06 | $64.83 |
| March 2015 | $4.07 | $64.96 |
| February 2015 | $3.77 | $60.15 |
| January 2015 | $3.76 | $60.02 |
| December 2014 | $2.78 | $50.20 |
| November 2014 | $3.31 | $59.81 |
| October 2014 | $3.38 | $60.92 |
| September 2014 | $3.25 | $58.62 |
| August 2014 | $3.54 | $63.83 |
| July 2014 | $3.76 | $67.90 |
| May 2014 | $2.70 | $53.89 |
| April 2014 | $2.40 | $47.91 |
| March 2014 | $2.49 | $49.78 |
| February 2014 | $2.46 | $49.25 |
| January 2014 | $2.23 | $44.48 |
| December 2013 | $1.91 | $43.89 |
| October 2012 | $1.63 | $42.85 |
| July 2012 | $1.21 | $39.07 |
| February 2011 | $1.15 | $38.80 |
| January 2011 | $1.07 | $35.90 |
| November 2010 | $1.10 | $37.20 |
CHGCY
Price: $21.54
52 week price:
Dividend Yield: 3.29%
Payout Ratio Range:
Earnings Per Share: 0.87 USD
P/E Ratio: 24.62
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - General
Market Capitalization: 63.7 billion