Chegg, Inc. - Price History
Monthly price history for CHGG (Chegg, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $7.22 | $7.22 |
| March 2024 | $7.57 | $7.57 |
| February 2024 | $8.94 | $8.94 |
| January 2024 | $9.85 | $9.85 |
| December 2023 | $11.36 | $11.36 |
| November 2023 | $9.93 | $9.93 |
| October 2023 | $7.53 | $7.53 |
| September 2023 | $8.92 | $8.92 |
| August 2023 | $10.21 | $10.21 |
| July 2023 | $10.13 | $10.13 |
| June 2023 | $8.88 | $8.88 |
| May 2023 | $8.98 | $8.98 |
| April 2023 | $17.98 | $17.98 |
| March 2023 | $16.30 | $16.30 |
| February 2023 | $15.89 | $15.89 |
| January 2023 | $20.76 | $20.76 |
| December 2022 | $25.27 | $25.27 |
| November 2022 | $29.84 | $29.84 |
| October 2022 | $21.57 | $21.57 |
| September 2022 | $21.07 | $21.07 |
| August 2022 | $19.68 | $19.68 |
| July 2022 | $21.30 | $21.30 |
| June 2022 | $18.78 | $18.78 |
| May 2022 | $19.46 | $19.46 |
| April 2022 | $24.74 | $24.74 |
| March 2022 | $36.28 | $36.28 |
| February 2022 | $31.27 | $31.27 |
| January 2022 | $26.47 | $26.47 |
| December 2021 | $30.70 | $30.70 |
| November 2021 | $27.85 | $27.85 |
| October 2021 | $59.44 | $59.44 |
| September 2021 | $68.02 | $68.02 |
| August 2021 | $83.22 | $83.22 |
| July 2021 | $88.63 | $88.63 |
| June 2021 | $83.11 | $83.11 |
| May 2021 | $76.91 | $76.91 |
| April 2021 | $90.33 | $90.33 |
| March 2021 | $85.66 | $85.66 |
| February 2021 | $96.53 | $96.53 |
| January 2021 | $95.26 | $95.26 |
| December 2020 | $90.33 | $90.33 |
| November 2020 | $77.93 | $77.93 |
| October 2020 | $73.44 | $73.44 |
| September 2020 | $71.44 | $71.44 |
| August 2020 | $73.74 | $73.74 |
| July 2020 | $80.97 | $80.97 |
| June 2020 | $67.26 | $67.26 |
| May 2020 | $61.08 | $61.08 |
| April 2020 | $42.75 | $42.75 |
| March 2020 | $35.78 | $35.78 |
| February 2020 | $39.21 | $39.21 |
| January 2020 | $41.23 | $41.23 |
| December 2019 | $37.91 | $37.91 |
| November 2019 | $38.77 | $38.77 |
| October 2019 | $30.66 | $30.66 |
| September 2019 | $29.95 | $29.95 |
| August 2019 | $39.64 | $39.64 |
| July 2019 | $44.92 | $44.92 |
| June 2019 | $38.59 | $38.59 |
| May 2019 | $37.46 | $37.46 |
| April 2019 | $35.65 | $35.65 |
| March 2019 | $38.12 | $38.12 |
| February 2019 | $39.63 | $39.63 |
| January 2019 | $35.22 | $35.22 |
| December 2018 | $28.42 | $28.42 |
| November 2018 | $27.95 | $27.95 |
| October 2018 | $27.28 | $27.28 |
| September 2018 | $28.43 | $28.43 |
| August 2018 | $32.38 | $32.38 |
| July 2018 | $27.70 | $27.70 |
| June 2018 | $27.79 | $27.79 |
| May 2018 | $27.97 | $27.97 |
| April 2018 | $23.21 | $23.21 |
| March 2018 | $20.66 | $20.66 |
| February 2018 | $19.91 | $19.91 |
| January 2018 | $17.32 | $17.32 |
| December 2017 | $16.32 | $16.32 |
| November 2017 | $15.21 | $15.21 |
| October 2017 | $15.51 | $15.51 |
| September 2017 | $14.84 | $14.84 |
| August 2017 | $14.19 | $14.19 |
| July 2017 | $13.85 | $13.85 |
| June 2017 | $12.29 | $12.29 |
| May 2017 | $12 | $12 |
| April 2017 | $9.01 | $9.01 |
| March 2017 | $8.44 | $8.44 |
| February 2017 | $7.90 | $7.90 |
| January 2017 | $7.19 | $7.19 |
| December 2016 | $7.38 | $7.38 |
| November 2016 | $8.09 | $8.09 |
| October 2016 | $6.65 | $6.65 |
| September 2016 | $7.09 | $7.09 |
| August 2016 | $6.73 | $6.73 |
| July 2016 | $5.39 | $5.39 |
| June 2016 | $5 | $5 |
| May 2016 | $4.88 | $4.88 |
| April 2016 | $4.54 | $4.54 |
| March 2016 | $4.46 | $4.46 |
| February 2016 | $4.29 | $4.29 |
| January 2016 | $5.80 | $5.80 |
| December 2015 | $6.73 | $6.73 |
| November 2015 | $7.26 | $7.26 |
| October 2015 | $6.90 | $6.90 |
| September 2015 | $7.21 | $7.21 |
| August 2015 | $7.43 | $7.43 |
| July 2015 | $8.31 | $8.31 |
| June 2015 | $7.84 | $7.84 |
| May 2015 | $7.61 | $7.61 |
| April 2015 | $7.43 | $7.43 |
| March 2015 | $7.95 | $7.95 |
| February 2015 | $8.12 | $8.12 |
| January 2015 | $6.63 | $6.63 |
| December 2014 | $6.91 | $6.91 |
| November 2014 | $6.76 | $6.76 |
| October 2014 | $6.65 | $6.65 |
| September 2014 | $6.24 | $6.24 |
| August 2014 | $6.91 | $6.91 |
| July 2014 | $6.43 | $6.43 |
| June 2014 | $7.04 | $7.04 |
| May 2014 | $5.57 | $5.57 |
| April 2014 | $5.27 | $5.27 |
| March 2014 | $7 | $7 |
| February 2014 | $6.30 | $6.30 |
| January 2014 | $6.67 | $6.67 |
| December 2013 | $8.51 | $8.51 |
| November 2013 | $8.21 | $8.21 |
CHGG
Price: $7.10
52 week price:
Earnings Per Share: 0.16 USD
P/E Ratio: -25.68
Exchange: NYQ
Sector: Consumer Defensive
Industry: Education & Training Services
Volume: 3.1 million
Ebitda: 8.0 millionMarket Capitalization: 767.0 million