Choice Hotels International, In - Price History

Monthly price history for CHH (Choice Hotels International, In)

DateAdjusted priceReal price
June 2024 $120.10 $120.10
May 2024 $113.19 $113.19
April 2024 $118.26 $118.26
March 2024 $126.06 $126.35
February 2024 $111.68 $111.94
January 2024 $120.84 $121.12
December 2023 $113.04 $113.30
November 2023 $109.74 $110.28
October 2023 $109.96 $110.50
September 2023 $121.91 $122.51
August 2023 $125.99 $126.90
July 2023 $129.81 $130.75
June 2023 $116.39 $117.52
May 2023 $112.40 $113.49
April 2023 $126.29 $127.52
March 2023 $116.06 $117.19
February 2023 $116.93 $118.36
January 2023 $121.41 $122.89
December 2022 $111.28 $112.64
November 2022 $121.47 $123.22
October 2022 $128 $129.84
September 2022 $107.97 $109.52
August 2022 $112.73 $114.71
July 2022 $118.79 $120.87
June 2022 $109.70 $111.63
May 2022 $125.25 $127.89
April 2022 $137.56 $140.46
March 2022 $138.84 $141.76
February 2022 $141.14 $144.35
January 2022 $140.21 $143.40
December 2021 $152.28 $155.99
November 2021 $140.14 $143.55
October 2021 $137.28 $140.62
September 2021 $123.37 $126.37
August 2021 $116.32 $119.36
July 2021 $116.78 $119.90
June 2021 $115.77 $118.86
May 2021 $117.54 $120.91
April 2021 $110.63 $113.80
March 2021 $104.30 $107.29
February 2021 $101.95 $104.87
January 2021 $97.84 $100.64
December 2020 $103.76 $106.73
November 2020 $96.87 $99.65
October 2020 $84.92 $87.35
September 2020 $83.56 $85.96
August 2020 $96.52 $99.29
July 2020 $81.70 $84.04
June 2020 $76.70 $78.90
May 2020 $78.58 $80.83
April 2020 $72.96 $75.05
March 2020 $59.32 $61.25
February 2020 $88.41 $91.28
January 2020 $97.05 $100.20
December 2019 $100.18 $103.43
November 2019 $93.99 $97.25
October 2019 $85.51 $88.48
September 2019 $85.77 $88.96
August 2019 $87.72 $90.98
July 2019 $82.73 $85.81
June 2019 $83.68 $87.01
May 2019 $79.14 $82.29
April 2019 $79.86 $83.04
March 2019 $74.56 $77.74
February 2019 $76.57 $79.84
January 2019 $75.92 $79.16
December 2018 $68.65 $71.58
November 2018 $74.46 $77.87
October 2018 $70.19 $73.40
September 2018 $79.45 $83.30
August 2018 $74.44 $78.05
July 2018 $74.01 $77.60
June 2018 $72.10 $75.60
May 2018 $76.41 $80.35
April 2018 $76.13 $80.05
March 2018 $76.22 $80.15
February 2018 $75.07 $79.15
January 2018 $77.92 $82.15
December 2017 $73.60 $77.60
November 2017 $74.25 $78.50
October 2017 $65.97 $69.75
September 2017 $60.44 $63.90
August 2017 $58.49 $62.05
July 2017 $60.94 $64.65
June 2017 $60.57 $64.25
May 2017 $61.03 $64.95
April 2017 $58.91 $62.70
March 2017 $58.82 $62.60
February 2017 $56.74 $60.60
January 2017 $51.97 $55.50
December 2016 $52.48 $56.05
November 2016 $47.99 $51.45
October 2016 $45.20 $48.45
September 2016 $42.05 $45.08
August 2016 $45.02 $48.49
July 2016 $44.84 $48.29
June 2016 $44.22 $47.62
May 2016 $41.94 $45.38
April 2016 $46.82 $50.66
March 2016 $49.96 $54.05
February 2016 $47.72 $51.83
January 2016 $40.26 $43.72
December 2015 $46.42 $50.41
November 2015 $46.85 $51.08
October 2015 $47.97 $52.31
September 2015 $43.70 $47.65
August 2015 $46.58 $51
July 2015 $46.27 $50.66
June 2015 $49.55 $54.25
May 2015 $51.48 $56.57
April 2015 $54.49 $59.87
March 2015 $58.31 $64.07
February 2015 $57.59 $63.47
January 2015 $52.12 $57.45
December 2014 $50.83 $56.02
November 2014 $50.10 $55.41
October 2014 $48.38 $53.50
September 2014 $46.85 $52
August 2014 $48.80 $54.16
July 2014 $42.25 $46.89
June 2014 $42.45 $47.11
May 2014 $40.40 $45.01
April 2014 $39.65 $44.18
March 2014 $41.12 $46
February 2014 $43.65 $48.83
January 2014 $43.38 $48.53
December 2013 $43.90 $49.11
November 2013 $41.60 $46.71
October 2013 $41.49 $46.59
September 2013 $38.30 $43.19
August 2013 $34.03 $38.38
July 2013 $36.86 $41.57
June 2013 $35.19 $39.69
May 2013 $34.84 $39.48
April 2013 $34.47 $39.06
March 2013 $37.34 $42.31
February 2013 $33.42 $38.03
January 2013 $31.67 $36.04
December 2012 $29.54 $33.62
November 2012 $28.40 $32.50
October 2012 $27.34 $31.29
September 2012 $27.95 $31.99
August 2012 $27.37 $31.51
July 2012 $26.43 $40.08
June 2012 $26.33 $39.93
May 2012 $23.88 $36.39
April 2012 $24.69 $37.62
March 2012 $24.51 $37.34
February 2012 $24.54 $37.57
January 2012 $23.73 $36.34
December 2011 $24.85 $38.05
November 2011 $23.33 $35.89
October 2011 $23.26 $35.79
September 2011 $19.32 $29.72
August 2011 $20.08 $31.08
July 2011 $19.70 $30.49
June 2011 $21.55 $33.36
May 2011 $22.90 $35.64
April 2011 $24.01 $37.38
March 2011 $24.96 $38.85
February 2011 $24.69 $38.62
January 2011 $24.25 $37.93
December 2010 $24.47 $38.27
November 2010 $23.70 $37.25
October 2010 $24.20 $38.03
September 2010 $23.20 $36.46
August 2010 $20.81 $32.88
July 2010 $20.90 $33.01
June 2010 $19.12 $30.21
May 2010 $20.96 $33.31
April 2010 $22.85 $36.31
March 2010 $21.90 $34.81
February 2010 $20.68 $33.04
January 2010 $19.87 $31.74
December 2009 $19.82 $31.66
November 2009 $19.51 $31.35
October 2009 $18.56 $29.82
September 2009 $19.33 $31.06
August 2009 $18.25 $29.50
July 2009 $17.23 $27.85
June 2009 $16.46 $26.61
May 2009 $16.76 $27.29
April 2009 $18.39 $29.93
March 2009 $15.75 $25.82
February 2009 $15.10 $24.76
January 2009 $16.05 $26.32
December 2008 $18.34 $30.06
November 2008 $15.22 $25.11
October 2008 $16.58 $27.35
September 2008 $16.31 $27.10
August 2008 $16.25 $26.99
July 2008 $14.96 $24.85
June 2008 $15.85 $26.50
May 2008 $20.72 $34.65
April 2008 $20.63 $34.49
March 2008 $20.30 $34.11
February 2008 $19.31 $32.45
January 2008 $19.81 $33.28
December 2007 $19.66 $33.20
November 2007 $20.52 $34.65
October 2007 $22.94 $38.74
September 2007 $22.21 $37.67
August 2007 $22.10 $37.48
July 2007 $21.33 $36.18
June 2007 $23.21 $39.52
May 2007 $23.68 $40.32
April 2007 $22.11 $37.64
March 2007 $20.72 $35.43
February 2007 $21.93 $37.49
January 2007 $24.74 $42.29
December 2006 $24.54 $42.10
November 2006 $26.58 $45.60
October 2006 $24.43 $41.92
September 2006 $23.75 $40.90
August 2006 $22.01 $37.91
July 2006 $24.75 $42.62
June 2006 $35.11 $60.60
May 2006 $31.33 $54.07
April 2006 $31.02 $53.53
March 2006 $26.45 $45.78
February 2006 $25.73 $44.53
January 2006 $27.46 $47.53
December 2005 $24.06 $41.76
November 2005 $20.87 $36.23
October 2005 $19.06 $33.09
September 2005 $18.54 $64.64
August 2005 $17.61 $61.39
July 2005 $19.03 $66.32
June 2005 $18.78 $65.70
May 2005 $18.76 $65.60
April 2005 $17.30 $60.52
March 2005 $17.65 $61.95
February 2005 $16.84 $59.13
January 2005 $16.52 $58
December 2004 $16.46 $58
November 2004 $14.53 $51.20
October 2004 $14.16 $49.90
September 2004 $16.27 $57.59
August 2004 $14.66 $51.86
July 2004 $14.86 $52.60
June 2004 $14.12 $50.16
May 2004 $13.48 $47.90
April 2004 $12.64 $44.90
March 2004 $12.54 $44.74
February 2004 $12.29 $43.85
January 2004 $10.65 $38
December 2003 $9.83 $35.25
November 2003 $9.86 $35.35
October 2003 $9.21 $33.02
September 2003 $8.09 $29.02
August 2003 $9.06 $32.50
July 2003 $8.57 $30.75
June 2003 $7.61 $27.31
May 2003 $6.91 $24.77
April 2003 $6.80 $24.40
March 2003 $6.80 $24.38
February 2003 $6.58 $23.60
January 2003 $5.87 $21.07
December 2002 $6.33 $22.70
November 2002 $6.28 $22.53
October 2002 $5.51 $19.78
September 2002 $6.44 $23.11
August 2002 $6.46 $23.19
July 2002 $5.72 $20.52
June 2002 $5.58 $20.01
May 2002 $6.42 $23.03
April 2002 $7.30 $26.17
March 2002 $6.73 $24.13
February 2002 $5.83 $20.90
January 2002 $6.05 $21.70
December 2001 $6.18 $22.15
November 2001 $5.12 $18.35
October 2001 $4.88 $17.50
September 2001 $4.60 $16.50
August 2001 $5.58 $20
July 2001 $5.90 $21.15
June 2001 $4.18 $15
May 2001 $3.82 $13.70
April 2001 $4.04 $14.50
March 2001 $3.82 $13.70
February 2001 $3.76 $13.50
January 2001 $4.15 $14.90
December 2000 $3.82 $13.69
November 2000 $3.26 $11.69
October 2000 $3.28 $11.75
September 2000 $3.07 $11
August 2000 $2.49 $8.94
July 2000 $2.61 $9.38
June 2000 $2.77 $9.94
May 2000 $3.38 $12.12
April 2000 $3.68 $13.19
March 2000 $4.02 $14.44
February 2000 $4.64 $16.62
January 2000 $4.62 $16.56
December 1999 $4.77 $17.12
November 1999 $4.37 $15.69
October 1999 $4.18 $15
September 1999 $4.77 $17.12
August 1999 $4.53 $16.25
July 1999 $4.51 $16.19
June 1999 $5.51 $19.75
May 1999 $4.34 $15.56
April 1999 $4.36 $15.62
March 1999 $3.92 $14.06
February 1999 $3.80 $13.62
January 1999 $3.57 $12.81
December 1998 $3.82 $13.69
November 1998 $3.19 $11.44
October 1998 $3.47 $12.44
September 1998 $3.54 $12.69
August 1998 $3.34 $12
July 1998 $3.42 $12.25
June 1998 $3.78 $13.56
May 1998 $4.20 $15.06
April 1998 $4.77 $17.12
March 1998 $5.12 $18.38
February 1998 $4.18 $15
January 1998 $4.23 $15.19
December 1997 $4.46 $16
November 1997 $4.86 $17.44
October 1997 $4.90 $17.56
September 1997 $4.59 $9.62
August 1997 $4.55 $9.53
July 1997 $4.32 $9.06
June 1997 $4.04 $8.47
May 1997 $3.76 $7.88
April 1997 $3.34 $7
March 1997 $3.22 $6.75
February 1997 $3.67 $7.69
January 1997 $3.82 $8
December 1996 $4.20 $8.81
November 1996 $3.67 $7.69
October 1996 $3.64 $7.62

CHH

Price: $120.10

52 week price:
108.91
136.02

Dividend Yield: 0.01%

5-year range yield:
0.01%
1.54%

Forward Dividend Yield: 0.96%

Payout Ratio: 24.63%

Payout Ratio Range:
9.73%
89.82%

Dividend Per Share: 1.15 USD

Earnings Per Share: 4.67 USD

P/E Ratio: 24.70

Exchange: NYQ

Sector: Consumer Cyclical

Industry: Lodging

Volume: 181700

Ebitda: 61.1 million

Market Capitalization: 5.6 billion

Average Dividend Frequency: 4

Years Paying Dividends: 21

DGR3: 30.00%

DGR5: 30.00%

DGR10: 30.00%

Links: