Choice Hotels International, In ( CHH) - Price History
Monthly price history for CHH (Choice Hotels International, In)
Date | Adjusted price | Real price |
---|---|---|
February 2025 | $148.97 | $148.97 |
January 2025 | $147.33 | $147.33 |
December 2024 | $141.69 | $141.98 |
November 2024 | $150.93 | $151.24 |
October 2024 | $139.23 | $139.51 |
September 2024 | $129.75 | $130.30 |
August 2024 | $127.05 | $127.59 |
July 2024 | $126.91 | $127.45 |
June 2024 | $118.21 | $119 |
May 2024 | $112.44 | $113.19 |
April 2024 | $117.48 | $118.26 |
March 2024 | $125.22 | $126.35 |
February 2024 | $110.94 | $111.94 |
January 2024 | $120.04 | $121.12 |
December 2023 | $112.29 | $113.30 |
November 2023 | $109.02 | $110.28 |
October 2023 | $109.23 | $110.50 |
September 2023 | $121.11 | $122.51 |
August 2023 | $125.15 | $126.90 |
July 2023 | $128.95 | $130.75 |
June 2023 | $115.62 | $117.52 |
May 2023 | $111.65 | $113.49 |
April 2023 | $125.46 | $127.52 |
March 2023 | $115.29 | $117.19 |
February 2023 | $116.16 | $118.36 |
January 2023 | $120.60 | $122.89 |
December 2022 | $110.54 | $112.64 |
November 2022 | $120.67 | $123.22 |
October 2022 | $127.15 | $129.84 |
September 2022 | $107.25 | $109.52 |
August 2022 | $111.98 | $114.71 |
July 2022 | $118 | $120.87 |
June 2022 | $108.98 | $111.63 |
May 2022 | $124.42 | $127.89 |
April 2022 | $136.65 | $140.46 |
March 2022 | $137.91 | $141.76 |
February 2022 | $140.20 | $144.35 |
January 2022 | $139.28 | $143.40 |
December 2021 | $151.28 | $155.99 |
November 2021 | $139.21 | $143.55 |
October 2021 | $136.37 | $140.62 |
September 2021 | $122.55 | $126.37 |
August 2021 | $115.55 | $119.36 |
July 2021 | $116.01 | $119.90 |
June 2021 | $115 | $118.86 |
May 2021 | $116.76 | $120.91 |
April 2021 | $109.90 | $113.80 |
March 2021 | $103.61 | $107.29 |
February 2021 | $101.27 | $104.87 |
January 2021 | $97.19 | $100.64 |
December 2020 | $103.07 | $106.73 |
November 2020 | $96.23 | $99.65 |
October 2020 | $84.35 | $87.35 |
September 2020 | $83.01 | $85.96 |
August 2020 | $95.88 | $99.29 |
July 2020 | $81.16 | $84.04 |
June 2020 | $76.19 | $78.90 |
May 2020 | $78.06 | $80.83 |
April 2020 | $72.48 | $75.05 |
March 2020 | $58.93 | $61.25 |
February 2020 | $87.82 | $91.28 |
January 2020 | $96.41 | $100.20 |
December 2019 | $99.51 | $103.43 |
November 2019 | $93.37 | $97.25 |
October 2019 | $84.95 | $88.48 |
September 2019 | $85.20 | $88.96 |
August 2019 | $87.14 | $90.98 |
July 2019 | $82.18 | $85.81 |
June 2019 | $83.13 | $87.01 |
May 2019 | $78.62 | $82.29 |
April 2019 | $79.33 | $83.04 |
March 2019 | $74.06 | $77.74 |
February 2019 | $76.07 | $79.84 |
January 2019 | $75.42 | $79.16 |
December 2018 | $68.20 | $71.58 |
November 2018 | $73.97 | $77.87 |
October 2018 | $69.72 | $73.40 |
September 2018 | $78.92 | $83.30 |
August 2018 | $73.95 | $78.05 |
July 2018 | $73.52 | $77.60 |
June 2018 | $71.62 | $75.60 |
May 2018 | $75.91 | $80.35 |
April 2018 | $75.62 | $80.05 |
March 2018 | $75.72 | $80.15 |
February 2018 | $74.57 | $79.15 |
January 2018 | $77.40 | $82.15 |
December 2017 | $73.11 | $77.60 |
November 2017 | $73.76 | $78.50 |
October 2017 | $65.54 | $69.75 |
September 2017 | $60.04 | $63.90 |
August 2017 | $58.10 | $62.05 |
July 2017 | $60.54 | $64.65 |
June 2017 | $60.16 | $64.25 |
May 2017 | $60.62 | $64.95 |
April 2017 | $58.52 | $62.70 |
March 2017 | $58.43 | $62.60 |
February 2017 | $56.37 | $60.60 |
January 2017 | $51.62 | $55.50 |
December 2016 | $52.14 | $56.05 |
November 2016 | $47.68 | $51.45 |
October 2016 | $44.90 | $48.45 |
September 2016 | $41.77 | $45.08 |
August 2016 | $44.73 | $48.49 |
July 2016 | $44.54 | $48.29 |
June 2016 | $43.92 | $47.62 |
May 2016 | $41.67 | $45.38 |
April 2016 | $46.52 | $50.66 |
March 2016 | $49.63 | $54.05 |
February 2016 | $47.41 | $51.83 |
January 2016 | $39.99 | $43.72 |
December 2015 | $46.11 | $50.41 |
November 2015 | $46.54 | $51.08 |
October 2015 | $47.66 | $52.31 |
September 2015 | $43.41 | $47.65 |
August 2015 | $46.27 | $51 |
July 2015 | $45.96 | $50.66 |
June 2015 | $49.22 | $54.25 |
May 2015 | $51.14 | $56.57 |
April 2015 | $54.12 | $59.87 |
March 2015 | $57.92 | $64.07 |
February 2015 | $57.20 | $63.47 |
January 2015 | $51.78 | $57.45 |
December 2014 | $50.49 | $56.02 |
November 2014 | $49.77 | $55.41 |
October 2014 | $48.06 | $53.50 |
September 2014 | $46.54 | $52 |
August 2014 | $48.48 | $54.16 |
July 2014 | $41.97 | $46.89 |
June 2014 | $42.16 | $47.11 |
May 2014 | $40.13 | $45.01 |
April 2014 | $39.39 | $44.18 |
March 2014 | $40.85 | $46 |
February 2014 | $43.36 | $48.83 |
January 2014 | $43.09 | $48.53 |
December 2013 | $43.61 | $49.11 |
November 2013 | $41.32 | $46.71 |
October 2013 | $41.22 | $46.59 |
September 2013 | $38.04 | $43.19 |
August 2013 | $33.80 | $38.38 |
July 2013 | $36.62 | $41.57 |
June 2013 | $34.96 | $39.69 |
May 2013 | $34.61 | $39.48 |
April 2013 | $34.24 | $39.06 |
March 2013 | $37.09 | $42.31 |
February 2013 | $33.19 | $38.03 |
January 2013 | $31.46 | $36.04 |
December 2012 | $29.34 | $33.62 |
November 2012 | $28.21 | $32.50 |
October 2012 | $27.16 | $31.29 |
September 2012 | $27.76 | $31.99 |
August 2012 | $27.19 | $31.51 |
July 2012 | $26.25 | $40.08 |
June 2012 | $26.16 | $39.93 |
May 2012 | $23.72 | $36.39 |
April 2012 | $24.53 | $37.62 |
March 2012 | $24.34 | $37.34 |
February 2012 | $24.38 | $37.57 |
January 2012 | $23.58 | $36.34 |
December 2011 | $24.69 | $38.05 |
November 2011 | $23.17 | $35.89 |
October 2011 | $23.11 | $35.79 |
September 2011 | $19.19 | $29.72 |
August 2011 | $19.94 | $31.08 |
July 2011 | $19.56 | $30.49 |
June 2011 | $21.41 | $33.36 |
May 2011 | $22.74 | $35.64 |
April 2011 | $23.85 | $37.38 |
March 2011 | $24.79 | $38.85 |
February 2011 | $24.53 | $38.62 |
January 2011 | $24.09 | $37.93 |
December 2010 | $24.30 | $38.27 |
November 2010 | $23.54 | $37.25 |
October 2010 | $24.04 | $38.03 |
September 2010 | $23.04 | $36.46 |
August 2010 | $20.68 | $32.88 |
July 2010 | $20.76 | $33.01 |
June 2010 | $19 | $30.21 |
May 2010 | $20.82 | $33.31 |
April 2010 | $22.70 | $36.31 |
March 2010 | $21.76 | $34.81 |
February 2010 | $20.54 | $33.04 |
January 2010 | $19.74 | $31.74 |
December 2009 | $19.68 | $31.66 |
November 2009 | $19.38 | $31.35 |
October 2009 | $18.43 | $29.82 |
September 2009 | $19.20 | $31.06 |
August 2009 | $18.13 | $29.50 |
July 2009 | $17.12 | $27.85 |
June 2009 | $16.35 | $26.61 |
May 2009 | $16.65 | $27.29 |
April 2009 | $18.26 | $29.93 |
March 2009 | $15.64 | $25.82 |
February 2009 | $15 | $24.76 |
January 2009 | $15.95 | $26.32 |
December 2008 | $18.21 | $30.06 |
November 2008 | $15.12 | $25.11 |
October 2008 | $16.47 | $27.35 |
September 2008 | $16.20 | $27.10 |
August 2008 | $16.14 | $26.99 |
July 2008 | $14.86 | $24.85 |
June 2008 | $15.74 | $26.50 |
May 2008 | $20.59 | $34.65 |
April 2008 | $20.49 | $34.49 |
March 2008 | $20.17 | $34.11 |
February 2008 | $19.19 | $32.45 |
January 2008 | $19.68 | $33.28 |
December 2007 | $19.53 | $33.20 |
November 2007 | $20.38 | $34.65 |
October 2007 | $22.79 | $38.74 |
September 2007 | $22.06 | $37.67 |
August 2007 | $21.95 | $37.48 |
July 2007 | $21.19 | $36.18 |
June 2007 | $23.06 | $39.52 |
May 2007 | $23.53 | $40.32 |
April 2007 | $21.96 | $37.64 |
March 2007 | $20.59 | $35.43 |
February 2007 | $21.78 | $37.49 |
January 2007 | $24.57 | $42.29 |
December 2006 | $24.37 | $42.10 |
November 2006 | $26.40 | $45.60 |
October 2006 | $24.27 | $41.92 |
September 2006 | $23.59 | $40.90 |
August 2006 | $21.87 | $37.91 |
July 2006 | $24.58 | $42.62 |
June 2006 | $34.88 | $60.60 |
May 2006 | $31.12 | $54.07 |
April 2006 | $30.81 | $53.53 |
March 2006 | $26.28 | $45.78 |
February 2006 | $25.56 | $44.53 |
January 2006 | $27.28 | $47.53 |
December 2005 | $23.90 | $41.76 |
November 2005 | $20.73 | $36.23 |
October 2005 | $18.94 | $33.09 |
September 2005 | $18.42 | $64.64 |
August 2005 | $17.50 | $61.39 |
July 2005 | $18.90 | $66.32 |
June 2005 | $18.66 | $65.70 |
May 2005 | $18.63 | $65.60 |
April 2005 | $17.19 | $60.52 |
March 2005 | $17.53 | $61.95 |
February 2005 | $16.73 | $59.13 |
January 2005 | $16.41 | $58 |
December 2004 | $16.35 | $58 |
November 2004 | $14.43 | $51.20 |
October 2004 | $14.06 | $49.90 |
September 2004 | $16.17 | $57.59 |
August 2004 | $14.56 | $51.86 |
July 2004 | $14.77 | $52.60 |
June 2004 | $14.02 | $50.16 |
May 2004 | $13.39 | $47.90 |
April 2004 | $12.55 | $44.90 |
March 2004 | $12.45 | $44.74 |
February 2004 | $12.21 | $43.85 |
January 2004 | $10.58 | $38 |
December 2003 | $9.76 | $35.25 |
November 2003 | $9.79 | $35.35 |
October 2003 | $9.14 | $33.02 |
September 2003 | $8.04 | $29.02 |
August 2003 | $9 | $32.50 |
July 2003 | $8.52 | $30.75 |
June 2003 | $7.56 | $27.31 |
May 2003 | $6.86 | $24.77 |
April 2003 | $6.76 | $24.40 |
March 2003 | $6.75 | $24.38 |
February 2003 | $6.54 | $23.60 |
January 2003 | $5.84 | $21.07 |
December 2002 | $6.29 | $22.70 |
November 2002 | $6.24 | $22.53 |
October 2002 | $5.48 | $19.78 |
September 2002 | $6.40 | $23.11 |
August 2002 | $6.42 | $23.19 |
July 2002 | $5.68 | $20.52 |
June 2002 | $5.54 | $20.01 |
May 2002 | $6.38 | $23.03 |
April 2002 | $7.25 | $26.17 |
March 2002 | $6.68 | $24.13 |
February 2002 | $5.79 | $20.90 |
January 2002 | $6.01 | $21.70 |
December 2001 | $6.13 | $22.15 |
November 2001 | $5.08 | $18.35 |
October 2001 | $4.85 | $17.50 |
September 2001 | $4.57 | $16.50 |
August 2001 | $5.54 | $20 |
July 2001 | $5.86 | $21.15 |
June 2001 | $4.15 | $15 |
May 2001 | $3.79 | $13.70 |
April 2001 | $4.02 | $14.50 |
March 2001 | $3.79 | $13.70 |
February 2001 | $3.74 | $13.50 |
January 2001 | $4.13 | $14.90 |
December 2000 | $3.79 | $13.69 |
November 2000 | $3.24 | $11.69 |
October 2000 | $3.25 | $11.75 |
September 2000 | $3.05 | $11 |
August 2000 | $2.49 | $9 |
July 2000 | $2.60 | $9.38 |
June 2000 | $2.75 | $9.94 |
May 2000 | $3.36 | $12.12 |
April 2000 | $3.65 | $13.19 |
March 2000 | $4 | $14.44 |
February 2000 | $4.60 | $16.62 |
January 2000 | $4.59 | $16.56 |
December 1999 | $4.74 | $17.12 |
November 1999 | $4.34 | $15.69 |
October 1999 | $4.15 | $15 |
September 1999 | $4.74 | $17.12 |
August 1999 | $4.50 | $16.25 |
July 1999 | $4.48 | $16.19 |
June 1999 | $5.47 | $19.75 |
May 1999 | $4.31 | $15.56 |
April 1999 | $4.33 | $15.62 |
March 1999 | $3.89 | $14.06 |
February 1999 | $3.77 | $13.62 |
January 1999 | $3.55 | $12.81 |
December 1998 | $3.79 | $13.69 |
November 1998 | $3.17 | $11.44 |
October 1998 | $3.44 | $12.44 |
September 1998 | $3.51 | $12.69 |
August 1998 | $3.32 | $12 |
July 1998 | $3.39 | $12.25 |
June 1998 | $3.76 | $13.56 |
May 1998 | $4.17 | $15.06 |
April 1998 | $4.74 | $17.12 |
March 1998 | $5.09 | $18.38 |
February 1998 | $4.15 | $15 |
January 1998 | $4.21 | $15.19 |
December 1997 | $4.43 | $16 |
November 1997 | $4.83 | $17.44 |
October 1997 | $4.86 | $17.56 |
September 1997 | $4.53 | $19.25 |
August 1997 | $4.48 | $19.06 |
July 1997 | $4.26 | $18.12 |
June 1997 | $3.98 | $16.94 |
May 1997 | $3.70 | $15.75 |
April 1997 | $3.29 | $14 |
March 1997 | $3.17 | $13.50 |
February 1997 | $3.62 | $15.38 |
January 1997 | $3.76 | $16 |
December 1996 | $4.14 | $17.62 |
November 1996 | $3.62 | $15.38 |
October 1996 | $3.59 | $15.25 |
CHH
Price: $150.90
Dividend Yield: 0.82%
Forward Dividend Yield: 0.75%
Payout Ratio: 23.86%
Dividend Per Share: 1.15 USD
Earnings Per Share: 5.21 USD
P/E Ratio: 27.25
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Lodging
Volume: 181700
Ebitda: 61.1 millionMarket Capitalization: 6.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 23.93%
DGR20: 30.00%