Choice Hotels International, In ( CHH) - Price History

Monthly price history for CHH (Choice Hotels International, In)

DateAdjusted priceReal price
February 2025 $148.97 $148.97
January 2025 $147.33 $147.33
December 2024 $141.69 $141.98
November 2024 $150.93 $151.24
October 2024 $139.23 $139.51
September 2024 $129.75 $130.30
August 2024 $127.05 $127.59
July 2024 $126.91 $127.45
June 2024 $118.21 $119
May 2024 $112.44 $113.19
April 2024 $117.48 $118.26
March 2024 $125.22 $126.35
February 2024 $110.94 $111.94
January 2024 $120.04 $121.12
December 2023 $112.29 $113.30
November 2023 $109.02 $110.28
October 2023 $109.23 $110.50
September 2023 $121.11 $122.51
August 2023 $125.15 $126.90
July 2023 $128.95 $130.75
June 2023 $115.62 $117.52
May 2023 $111.65 $113.49
April 2023 $125.46 $127.52
March 2023 $115.29 $117.19
February 2023 $116.16 $118.36
January 2023 $120.60 $122.89
December 2022 $110.54 $112.64
November 2022 $120.67 $123.22
October 2022 $127.15 $129.84
September 2022 $107.25 $109.52
August 2022 $111.98 $114.71
July 2022 $118 $120.87
June 2022 $108.98 $111.63
May 2022 $124.42 $127.89
April 2022 $136.65 $140.46
March 2022 $137.91 $141.76
February 2022 $140.20 $144.35
January 2022 $139.28 $143.40
December 2021 $151.28 $155.99
November 2021 $139.21 $143.55
October 2021 $136.37 $140.62
September 2021 $122.55 $126.37
August 2021 $115.55 $119.36
July 2021 $116.01 $119.90
June 2021 $115 $118.86
May 2021 $116.76 $120.91
April 2021 $109.90 $113.80
March 2021 $103.61 $107.29
February 2021 $101.27 $104.87
January 2021 $97.19 $100.64
December 2020 $103.07 $106.73
November 2020 $96.23 $99.65
October 2020 $84.35 $87.35
September 2020 $83.01 $85.96
August 2020 $95.88 $99.29
July 2020 $81.16 $84.04
June 2020 $76.19 $78.90
May 2020 $78.06 $80.83
April 2020 $72.48 $75.05
March 2020 $58.93 $61.25
February 2020 $87.82 $91.28
January 2020 $96.41 $100.20
December 2019 $99.51 $103.43
November 2019 $93.37 $97.25
October 2019 $84.95 $88.48
September 2019 $85.20 $88.96
August 2019 $87.14 $90.98
July 2019 $82.18 $85.81
June 2019 $83.13 $87.01
May 2019 $78.62 $82.29
April 2019 $79.33 $83.04
March 2019 $74.06 $77.74
February 2019 $76.07 $79.84
January 2019 $75.42 $79.16
December 2018 $68.20 $71.58
November 2018 $73.97 $77.87
October 2018 $69.72 $73.40
September 2018 $78.92 $83.30
August 2018 $73.95 $78.05
July 2018 $73.52 $77.60
June 2018 $71.62 $75.60
May 2018 $75.91 $80.35
April 2018 $75.62 $80.05
March 2018 $75.72 $80.15
February 2018 $74.57 $79.15
January 2018 $77.40 $82.15
December 2017 $73.11 $77.60
November 2017 $73.76 $78.50
October 2017 $65.54 $69.75
September 2017 $60.04 $63.90
August 2017 $58.10 $62.05
July 2017 $60.54 $64.65
June 2017 $60.16 $64.25
May 2017 $60.62 $64.95
April 2017 $58.52 $62.70
March 2017 $58.43 $62.60
February 2017 $56.37 $60.60
January 2017 $51.62 $55.50
December 2016 $52.14 $56.05
November 2016 $47.68 $51.45
October 2016 $44.90 $48.45
September 2016 $41.77 $45.08
August 2016 $44.73 $48.49
July 2016 $44.54 $48.29
June 2016 $43.92 $47.62
May 2016 $41.67 $45.38
April 2016 $46.52 $50.66
March 2016 $49.63 $54.05
February 2016 $47.41 $51.83
January 2016 $39.99 $43.72
December 2015 $46.11 $50.41
November 2015 $46.54 $51.08
October 2015 $47.66 $52.31
September 2015 $43.41 $47.65
August 2015 $46.27 $51
July 2015 $45.96 $50.66
June 2015 $49.22 $54.25
May 2015 $51.14 $56.57
April 2015 $54.12 $59.87
March 2015 $57.92 $64.07
February 2015 $57.20 $63.47
January 2015 $51.78 $57.45
December 2014 $50.49 $56.02
November 2014 $49.77 $55.41
October 2014 $48.06 $53.50
September 2014 $46.54 $52
August 2014 $48.48 $54.16
July 2014 $41.97 $46.89
June 2014 $42.16 $47.11
May 2014 $40.13 $45.01
April 2014 $39.39 $44.18
March 2014 $40.85 $46
February 2014 $43.36 $48.83
January 2014 $43.09 $48.53
December 2013 $43.61 $49.11
November 2013 $41.32 $46.71
October 2013 $41.22 $46.59
September 2013 $38.04 $43.19
August 2013 $33.80 $38.38
July 2013 $36.62 $41.57
June 2013 $34.96 $39.69
May 2013 $34.61 $39.48
April 2013 $34.24 $39.06
March 2013 $37.09 $42.31
February 2013 $33.19 $38.03
January 2013 $31.46 $36.04
December 2012 $29.34 $33.62
November 2012 $28.21 $32.50
October 2012 $27.16 $31.29
September 2012 $27.76 $31.99
August 2012 $27.19 $31.51
July 2012 $26.25 $40.08
June 2012 $26.16 $39.93
May 2012 $23.72 $36.39
April 2012 $24.53 $37.62
March 2012 $24.34 $37.34
February 2012 $24.38 $37.57
January 2012 $23.58 $36.34
December 2011 $24.69 $38.05
November 2011 $23.17 $35.89
October 2011 $23.11 $35.79
September 2011 $19.19 $29.72
August 2011 $19.94 $31.08
July 2011 $19.56 $30.49
June 2011 $21.41 $33.36
May 2011 $22.74 $35.64
April 2011 $23.85 $37.38
March 2011 $24.79 $38.85
February 2011 $24.53 $38.62
January 2011 $24.09 $37.93
December 2010 $24.30 $38.27
November 2010 $23.54 $37.25
October 2010 $24.04 $38.03
September 2010 $23.04 $36.46
August 2010 $20.68 $32.88
July 2010 $20.76 $33.01
June 2010 $19 $30.21
May 2010 $20.82 $33.31
April 2010 $22.70 $36.31
March 2010 $21.76 $34.81
February 2010 $20.54 $33.04
January 2010 $19.74 $31.74
December 2009 $19.68 $31.66
November 2009 $19.38 $31.35
October 2009 $18.43 $29.82
September 2009 $19.20 $31.06
August 2009 $18.13 $29.50
July 2009 $17.12 $27.85
June 2009 $16.35 $26.61
May 2009 $16.65 $27.29
April 2009 $18.26 $29.93
March 2009 $15.64 $25.82
February 2009 $15 $24.76
January 2009 $15.95 $26.32
December 2008 $18.21 $30.06
November 2008 $15.12 $25.11
October 2008 $16.47 $27.35
September 2008 $16.20 $27.10
August 2008 $16.14 $26.99
July 2008 $14.86 $24.85
June 2008 $15.74 $26.50
May 2008 $20.59 $34.65
April 2008 $20.49 $34.49
March 2008 $20.17 $34.11
February 2008 $19.19 $32.45
January 2008 $19.68 $33.28
December 2007 $19.53 $33.20
November 2007 $20.38 $34.65
October 2007 $22.79 $38.74
September 2007 $22.06 $37.67
August 2007 $21.95 $37.48
July 2007 $21.19 $36.18
June 2007 $23.06 $39.52
May 2007 $23.53 $40.32
April 2007 $21.96 $37.64
March 2007 $20.59 $35.43
February 2007 $21.78 $37.49
January 2007 $24.57 $42.29
December 2006 $24.37 $42.10
November 2006 $26.40 $45.60
October 2006 $24.27 $41.92
September 2006 $23.59 $40.90
August 2006 $21.87 $37.91
July 2006 $24.58 $42.62
June 2006 $34.88 $60.60
May 2006 $31.12 $54.07
April 2006 $30.81 $53.53
March 2006 $26.28 $45.78
February 2006 $25.56 $44.53
January 2006 $27.28 $47.53
December 2005 $23.90 $41.76
November 2005 $20.73 $36.23
October 2005 $18.94 $33.09
September 2005 $18.42 $64.64
August 2005 $17.50 $61.39
July 2005 $18.90 $66.32
June 2005 $18.66 $65.70
May 2005 $18.63 $65.60
April 2005 $17.19 $60.52
March 2005 $17.53 $61.95
February 2005 $16.73 $59.13
January 2005 $16.41 $58
December 2004 $16.35 $58
November 2004 $14.43 $51.20
October 2004 $14.06 $49.90
September 2004 $16.17 $57.59
August 2004 $14.56 $51.86
July 2004 $14.77 $52.60
June 2004 $14.02 $50.16
May 2004 $13.39 $47.90
April 2004 $12.55 $44.90
March 2004 $12.45 $44.74
February 2004 $12.21 $43.85
January 2004 $10.58 $38
December 2003 $9.76 $35.25
November 2003 $9.79 $35.35
October 2003 $9.14 $33.02
September 2003 $8.04 $29.02
August 2003 $9 $32.50
July 2003 $8.52 $30.75
June 2003 $7.56 $27.31
May 2003 $6.86 $24.77
April 2003 $6.76 $24.40
March 2003 $6.75 $24.38
February 2003 $6.54 $23.60
January 2003 $5.84 $21.07
December 2002 $6.29 $22.70
November 2002 $6.24 $22.53
October 2002 $5.48 $19.78
September 2002 $6.40 $23.11
August 2002 $6.42 $23.19
July 2002 $5.68 $20.52
June 2002 $5.54 $20.01
May 2002 $6.38 $23.03
April 2002 $7.25 $26.17
March 2002 $6.68 $24.13
February 2002 $5.79 $20.90
January 2002 $6.01 $21.70
December 2001 $6.13 $22.15
November 2001 $5.08 $18.35
October 2001 $4.85 $17.50
September 2001 $4.57 $16.50
August 2001 $5.54 $20
July 2001 $5.86 $21.15
June 2001 $4.15 $15
May 2001 $3.79 $13.70
April 2001 $4.02 $14.50
March 2001 $3.79 $13.70
February 2001 $3.74 $13.50
January 2001 $4.13 $14.90
December 2000 $3.79 $13.69
November 2000 $3.24 $11.69
October 2000 $3.25 $11.75
September 2000 $3.05 $11
August 2000 $2.49 $9
July 2000 $2.60 $9.38
June 2000 $2.75 $9.94
May 2000 $3.36 $12.12
April 2000 $3.65 $13.19
March 2000 $4 $14.44
February 2000 $4.60 $16.62
January 2000 $4.59 $16.56
December 1999 $4.74 $17.12
November 1999 $4.34 $15.69
October 1999 $4.15 $15
September 1999 $4.74 $17.12
August 1999 $4.50 $16.25
July 1999 $4.48 $16.19
June 1999 $5.47 $19.75
May 1999 $4.31 $15.56
April 1999 $4.33 $15.62
March 1999 $3.89 $14.06
February 1999 $3.77 $13.62
January 1999 $3.55 $12.81
December 1998 $3.79 $13.69
November 1998 $3.17 $11.44
October 1998 $3.44 $12.44
September 1998 $3.51 $12.69
August 1998 $3.32 $12
July 1998 $3.39 $12.25
June 1998 $3.76 $13.56
May 1998 $4.17 $15.06
April 1998 $4.74 $17.12
March 1998 $5.09 $18.38
February 1998 $4.15 $15
January 1998 $4.21 $15.19
December 1997 $4.43 $16
November 1997 $4.83 $17.44
October 1997 $4.86 $17.56
September 1997 $4.53 $19.25
August 1997 $4.48 $19.06
July 1997 $4.26 $18.12
June 1997 $3.98 $16.94
May 1997 $3.70 $15.75
April 1997 $3.29 $14
March 1997 $3.17 $13.50
February 1997 $3.62 $15.38
January 1997 $3.76 $16
December 1996 $4.14 $17.62
November 1996 $3.62 $15.38
October 1996 $3.59 $15.25

CHH

Price: $150.90

52 week price:
108.91
154.95

Dividend Yield: 0.82%

5-year range yield:
0.23%
1.57%

Forward Dividend Yield: 0.75%

Payout Ratio: 23.86%

Payout Ratio Range:
-509.50%
1377.64%

Dividend Per Share: 1.15 USD

Earnings Per Share: 5.21 USD

P/E Ratio: 27.25

Exchange: NYQ

Sector: Consumer Cyclical

Industry: Lodging

Volume: 181700

Ebitda: 61.1 million

Market Capitalization: 6.7 billion

Average Dividend Frequency: 4

Years Paying Dividends: 22

DGR3: 30.00%

DGR5: 30.00%

DGR10: 23.93%

DGR20: 30.00%

Links: