Choice Hotels International, Inc. ( CHH) - Price History
Monthly price history for CHH (Choice Hotels International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $106.56 | $106.56 |
| May 2026 | $108.88 | $108.88 |
| April 2026 | $99.08 | $99.08 |
| March 2026 | $103.21 | $103.50 |
| February 2026 | $105.06 | $105.35 |
| January 2026 | $102.51 | $102.80 |
| December 2025 | $94.71 | $95.26 |
| November 2025 | $90.73 | $91.26 |
| October 2025 | $92.42 | $92.96 |
| September 2025 | $106 | $106.91 |
| August 2025 | $118.57 | $119.58 |
| July 2025 | $126.63 | $127.71 |
| June 2025 | $125.52 | $126.88 |
| May 2025 | $125.32 | $126.68 |
| April 2025 | $124.76 | $126.11 |
| March 2025 | $131.07 | $132.78 |
| February 2025 | $141.45 | $143.29 |
| January 2025 | $145.44 | $147.33 |
| December 2024 | $139.87 | $141.98 |
| November 2024 | $148.99 | $151.24 |
| October 2024 | $137.44 | $139.51 |
| September 2024 | $128.08 | $130.30 |
| August 2024 | $125.42 | $127.59 |
| July 2024 | $125.28 | $127.45 |
| June 2024 | $116.69 | $119 |
| May 2024 | $110.99 | $113.19 |
| April 2024 | $115.97 | $118.26 |
| March 2024 | $123.61 | $126.35 |
| February 2024 | $109.51 | $111.94 |
| January 2024 | $118.50 | $121.12 |
| December 2023 | $110.84 | $113.30 |
| November 2023 | $107.62 | $110.28 |
| October 2023 | $107.83 | $110.50 |
| September 2023 | $119.55 | $122.51 |
| August 2023 | $123.54 | $126.90 |
| July 2023 | $127.29 | $130.75 |
| June 2023 | $114.13 | $117.52 |
| May 2023 | $110.22 | $113.49 |
| April 2023 | $123.84 | $127.52 |
| March 2023 | $113.81 | $117.19 |
| February 2023 | $114.66 | $118.36 |
| January 2023 | $119.05 | $122.89 |
| December 2022 | $109.12 | $112.64 |
| November 2022 | $119.12 | $123.22 |
| October 2022 | $125.52 | $129.84 |
| September 2022 | $105.87 | $109.52 |
| August 2022 | $110.54 | $114.71 |
| July 2022 | $116.48 | $120.87 |
| June 2022 | $107.58 | $111.63 |
| May 2022 | $122.82 | $127.89 |
| April 2022 | $134.89 | $140.46 |
| March 2022 | $136.14 | $141.76 |
| February 2022 | $138.40 | $144.35 |
| January 2022 | $137.49 | $143.40 |
| December 2021 | $149.33 | $155.99 |
| November 2021 | $137.42 | $143.55 |
| October 2021 | $134.62 | $140.62 |
| September 2021 | $120.98 | $126.37 |
| August 2021 | $114.07 | $119.36 |
| July 2021 | $114.52 | $119.90 |
| June 2021 | $113.52 | $118.86 |
| May 2021 | $115.26 | $120.91 |
| April 2021 | $108.48 | $113.80 |
| March 2021 | $102.28 | $107.29 |
| February 2021 | $99.97 | $104.87 |
| January 2021 | $95.94 | $100.64 |
| December 2020 | $101.74 | $106.73 |
| November 2020 | $94.99 | $99.65 |
| October 2020 | $83.27 | $87.35 |
| September 2020 | $81.94 | $85.96 |
| August 2020 | $94.65 | $99.29 |
| July 2020 | $80.11 | $84.04 |
| June 2020 | $75.21 | $78.90 |
| May 2020 | $77.05 | $80.83 |
| April 2020 | $71.54 | $75.05 |
| March 2020 | $58.17 | $61.25 |
| February 2020 | $86.70 | $91.28 |
| January 2020 | $95.17 | $100.20 |
| December 2019 | $98.24 | $103.43 |
| November 2019 | $92.17 | $97.25 |
| October 2019 | $83.85 | $88.48 |
| September 2019 | $84.11 | $88.96 |
| August 2019 | $86.02 | $90.98 |
| July 2019 | $81.13 | $85.81 |
| June 2019 | $82.06 | $87.01 |
| May 2019 | $77.61 | $82.29 |
| April 2019 | $78.32 | $83.04 |
| March 2019 | $73.11 | $77.74 |
| February 2019 | $75.09 | $79.84 |
| January 2019 | $74.45 | $79.16 |
| December 2018 | $67.32 | $71.58 |
| November 2018 | $73.02 | $77.87 |
| October 2018 | $68.82 | $73.40 |
| September 2018 | $77.91 | $83.30 |
| August 2018 | $73 | $78.05 |
| July 2018 | $72.58 | $77.60 |
| June 2018 | $70.70 | $75.60 |
| May 2018 | $74.93 | $80.35 |
| April 2018 | $74.65 | $80.05 |
| March 2018 | $74.74 | $80.15 |
| February 2018 | $73.61 | $79.15 |
| January 2018 | $76.40 | $82.15 |
| December 2017 | $72.17 | $77.60 |
| November 2017 | $72.81 | $78.50 |
| October 2017 | $64.69 | $69.75 |
| September 2017 | $59.27 | $63.90 |
| August 2017 | $57.36 | $62.05 |
| July 2017 | $59.76 | $64.65 |
| June 2017 | $59.39 | $64.25 |
| May 2017 | $59.84 | $64.95 |
| April 2017 | $57.77 | $62.70 |
| March 2017 | $57.68 | $62.60 |
| February 2017 | $55.64 | $60.60 |
| January 2017 | $50.96 | $55.50 |
| December 2016 | $51.47 | $56.05 |
| November 2016 | $47.06 | $51.45 |
| October 2016 | $44.32 | $48.45 |
| September 2016 | $41.24 | $45.08 |
| August 2016 | $44.15 | $48.49 |
| July 2016 | $43.97 | $48.29 |
| June 2016 | $43.36 | $47.62 |
| May 2016 | $41.13 | $45.38 |
| April 2016 | $45.92 | $50.66 |
| March 2016 | $48.99 | $54.05 |
| February 2016 | $46.80 | $51.83 |
| January 2016 | $39.48 | $43.72 |
| December 2015 | $45.52 | $50.41 |
| November 2015 | $45.94 | $51.08 |
| October 2015 | $47.04 | $52.31 |
| September 2015 | $42.85 | $47.65 |
| August 2015 | $45.67 | $51 |
| July 2015 | $45.37 | $50.66 |
| June 2015 | $48.58 | $54.25 |
| May 2015 | $50.48 | $56.57 |
| April 2015 | $53.43 | $59.87 |
| March 2015 | $57.18 | $64.07 |
| February 2015 | $56.47 | $63.47 |
| January 2015 | $51.11 | $57.45 |
| December 2014 | $49.84 | $56.02 |
| November 2014 | $49.13 | $55.41 |
| October 2014 | $47.44 | $53.50 |
| September 2014 | $45.94 | $52 |
| August 2014 | $47.85 | $54.16 |
| July 2014 | $41.43 | $46.89 |
| June 2014 | $41.62 | $47.11 |
| May 2014 | $39.61 | $45.01 |
| April 2014 | $38.88 | $44.18 |
| March 2014 | $40.32 | $46 |
| February 2014 | $42.80 | $48.83 |
| January 2014 | $42.54 | $48.53 |
| December 2013 | $43.05 | $49.11 |
| November 2013 | $40.79 | $46.71 |
| October 2013 | $40.69 | $46.59 |
| September 2013 | $37.55 | $43.19 |
| August 2013 | $33.37 | $38.38 |
| July 2013 | $36.14 | $41.57 |
| June 2013 | $34.51 | $39.69 |
| May 2013 | $34.17 | $39.48 |
| April 2013 | $33.80 | $39.06 |
| March 2013 | $36.62 | $42.31 |
| February 2013 | $32.77 | $38.03 |
| January 2013 | $31.05 | $36.04 |
| December 2012 | $28.97 | $33.62 |
| November 2012 | $27.84 | $32.50 |
| October 2012 | $26.81 | $31.29 |
| September 2012 | $27.41 | $31.99 |
| August 2012 | $26.84 | $31.51 |
| July 2012 | $25.92 | $40.08 |
| June 2012 | $25.82 | $39.93 |
| May 2012 | $23.42 | $36.39 |
| April 2012 | $24.21 | $37.62 |
| March 2012 | $24.03 | $37.34 |
| February 2012 | $24.06 | $37.57 |
| January 2012 | $23.27 | $36.34 |
| December 2011 | $24.37 | $38.05 |
| November 2011 | $22.88 | $35.89 |
| October 2011 | $22.81 | $35.79 |
| September 2011 | $18.94 | $29.72 |
| August 2011 | $19.69 | $31.08 |
| July 2011 | $19.31 | $30.49 |
| June 2011 | $21.13 | $33.36 |
| May 2011 | $22.45 | $35.64 |
| April 2011 | $23.55 | $37.38 |
| March 2011 | $24.47 | $38.85 |
| February 2011 | $24.21 | $38.62 |
| January 2011 | $23.78 | $37.93 |
| December 2010 | $23.99 | $38.27 |
| November 2010 | $23.24 | $37.25 |
| October 2010 | $23.73 | $38.03 |
| September 2010 | $22.75 | $36.46 |
| August 2010 | $20.41 | $32.88 |
| July 2010 | $20.49 | $33.01 |
| June 2010 | $18.75 | $30.21 |
| May 2010 | $20.55 | $33.31 |
| April 2010 | $22.40 | $36.31 |
| March 2010 | $21.48 | $34.81 |
| February 2010 | $20.28 | $33.04 |
| January 2010 | $19.48 | $31.74 |
| December 2009 | $19.43 | $31.66 |
| November 2009 | $19.13 | $31.35 |
| October 2009 | $18.20 | $29.82 |
| September 2009 | $18.95 | $31.06 |
| August 2009 | $17.90 | $29.50 |
| July 2009 | $16.90 | $27.85 |
| June 2009 | $16.14 | $26.61 |
| May 2009 | $16.44 | $27.29 |
| April 2009 | $18.03 | $29.93 |
| March 2009 | $15.44 | $25.82 |
| February 2009 | $14.81 | $24.76 |
| January 2009 | $15.74 | $26.32 |
| December 2008 | $17.98 | $30.06 |
| November 2008 | $14.92 | $25.11 |
| October 2008 | $16.26 | $27.35 |
| September 2008 | $16 | $27.10 |
| August 2008 | $15.93 | $26.99 |
| July 2008 | $14.67 | $24.85 |
| June 2008 | $15.54 | $26.50 |
| May 2008 | $20.32 | $34.65 |
| April 2008 | $20.23 | $34.49 |
| March 2008 | $19.91 | $34.11 |
| February 2008 | $18.94 | $32.45 |
| January 2008 | $19.42 | $33.28 |
| December 2007 | $19.28 | $33.20 |
| November 2007 | $20.12 | $34.65 |
| October 2007 | $22.49 | $38.74 |
| September 2007 | $21.78 | $37.67 |
| August 2007 | $21.67 | $37.48 |
| July 2007 | $20.92 | $36.18 |
| June 2007 | $22.76 | $39.52 |
| May 2007 | $23.22 | $40.32 |
| April 2007 | $21.68 | $37.64 |
| March 2007 | $20.32 | $35.43 |
| February 2007 | $21.50 | $37.49 |
| January 2007 | $24.26 | $42.29 |
| December 2006 | $24.06 | $42.10 |
| November 2006 | $26.06 | $45.60 |
| October 2006 | $23.96 | $41.92 |
| September 2006 | $23.29 | $40.90 |
| August 2006 | $21.59 | $37.91 |
| July 2006 | $24.27 | $42.62 |
| June 2006 | $34.43 | $60.60 |
| May 2006 | $30.72 | $54.07 |
| April 2006 | $30.42 | $53.53 |
| March 2006 | $25.94 | $45.78 |
| February 2006 | $25.23 | $44.53 |
| January 2006 | $26.93 | $47.53 |
| December 2005 | $23.59 | $41.76 |
| November 2005 | $20.47 | $36.23 |
| October 2005 | $18.69 | $33.09 |
| September 2005 | $18.18 | $64.64 |
| August 2005 | $17.27 | $61.39 |
| July 2005 | $18.66 | $66.32 |
| June 2005 | $18.42 | $65.70 |
| May 2005 | $18.39 | $65.60 |
| April 2005 | $16.97 | $60.52 |
| March 2005 | $17.30 | $61.95 |
| February 2005 | $16.52 | $59.13 |
| January 2005 | $16.20 | $58 |
| December 2004 | $16.14 | $58 |
| November 2004 | $14.24 | $51.20 |
| October 2004 | $13.88 | $49.90 |
| September 2004 | $15.96 | $57.59 |
| August 2004 | $14.37 | $51.86 |
| July 2004 | $14.58 | $52.60 |
| June 2004 | $13.84 | $50.16 |
| May 2004 | $13.22 | $47.90 |
| April 2004 | $12.39 | $44.90 |
| March 2004 | $12.29 | $44.74 |
| February 2004 | $12.05 | $43.85 |
| January 2004 | $10.44 | $38 |
| December 2003 | $9.64 | $35.25 |
| November 2003 | $9.66 | $35.35 |
| October 2003 | $9.03 | $33.02 |
| September 2003 | $7.93 | $29.02 |
| August 2003 | $8.88 | $32.50 |
| July 2003 | $8.41 | $30.75 |
| June 2003 | $7.47 | $27.31 |
| May 2003 | $6.77 | $24.77 |
| April 2003 | $6.67 | $24.40 |
| March 2003 | $6.66 | $24.38 |
| February 2003 | $6.45 | $23.60 |
| January 2003 | $5.76 | $21.07 |
| December 2002 | $6.21 | $22.70 |
| November 2002 | $6.16 | $22.53 |
| October 2002 | $5.41 | $19.78 |
| September 2002 | $6.32 | $23.11 |
| August 2002 | $6.34 | $23.19 |
| July 2002 | $5.61 | $20.52 |
| June 2002 | $5.47 | $20.01 |
| May 2002 | $6.30 | $23.03 |
| April 2002 | $7.15 | $26.17 |
| March 2002 | $6.60 | $24.13 |
| February 2002 | $5.71 | $20.90 |
| January 2002 | $5.93 | $21.70 |
| December 2001 | $6.06 | $22.15 |
| November 2001 | $5.02 | $18.35 |
| October 2001 | $4.78 | $17.50 |
| September 2001 | $4.51 | $16.50 |
| August 2001 | $5.47 | $20 |
| July 2001 | $5.78 | $21.15 |
| June 2001 | $4.10 | $15 |
| May 2001 | $3.74 | $13.70 |
| April 2001 | $3.96 | $14.50 |
| March 2001 | $3.74 | $13.70 |
| February 2001 | $3.69 | $13.50 |
| January 2001 | $4.07 | $14.90 |
| December 2000 | $3.74 | $13.69 |
| November 2000 | $3.20 | $11.69 |
| October 2000 | $3.21 | $11.75 |
| September 2000 | $3.01 | $11 |
| August 2000 | $2.46 | $9 |
| July 2000 | $2.56 | $9.38 |
| June 2000 | $2.72 | $9.94 |
| May 2000 | $3.32 | $12.12 |
| April 2000 | $3.60 | $13.19 |
| March 2000 | $3.95 | $14.44 |
| February 2000 | $4.54 | $16.62 |
| January 2000 | $4.53 | $16.56 |
| December 1999 | $4.68 | $17.12 |
| November 1999 | $4.29 | $15.69 |
| October 1999 | $4.10 | $15 |
| September 1999 | $4.68 | $17.12 |
| August 1999 | $4.44 | $16.25 |
| July 1999 | $4.42 | $16.19 |
| June 1999 | $5.40 | $19.75 |
| May 1999 | $4.26 | $15.56 |
| April 1999 | $4.27 | $15.62 |
| March 1999 | $3.84 | $14.06 |
| February 1999 | $3.72 | $13.62 |
| January 1999 | $3.50 | $12.81 |
| December 1998 | $3.74 | $13.69 |
| November 1998 | $3.13 | $11.44 |
| October 1998 | $3.40 | $12.44 |
| September 1998 | $3.47 | $12.69 |
| August 1998 | $3.28 | $12 |
| July 1998 | $3.35 | $12.25 |
| June 1998 | $3.71 | $13.56 |
| May 1998 | $4.12 | $15.06 |
| April 1998 | $4.68 | $17.12 |
| March 1998 | $5.02 | $18.38 |
| February 1998 | $4.10 | $15 |
| January 1998 | $4.15 | $15.19 |
| December 1997 | $4.37 | $16 |
| November 1997 | $4.77 | $17.44 |
| October 1997 | $4.80 | $17.56 |
| September 1997 | $4.47 | $19.25 |
| August 1997 | $4.42 | $19.06 |
| July 1997 | $4.21 | $18.12 |
| June 1997 | $3.93 | $16.94 |
| May 1997 | $3.66 | $15.75 |
| April 1997 | $3.25 | $14 |
| March 1997 | $3.13 | $13.50 |
| February 1997 | $3.57 | $15.38 |
| January 1997 | $3.71 | $16 |
| December 1996 | $4.09 | $17.62 |
| November 1996 | $3.57 | $15.38 |
| October 1996 | $3.54 | $15.25 |
CHH
Price: $106.56
52 week price:
Dividend Yield: 1.12%
5-year range yield:
Forward Dividend Yield: 1.04%
Payout Ratio: 23.86%
Payout Ratio Range:
Dividend Per Share: 1.15 USD
Earnings Per Share: 7.40 USD
P/E Ratio: 14.21
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Lodging
Country: United States
Volume: 181700
Ebitda: 61.1 millionMarket Capitalization: 4.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 6.27%