Choice Hotels International, In - Price History
Monthly price history for CHH (Choice Hotels International, In)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $123.71 | $123.71 |
| March 2024 | $126.06 | $126.35 |
| February 2024 | $111.68 | $111.94 |
| January 2024 | $120.84 | $121.12 |
| December 2023 | $113.04 | $113.30 |
| November 2023 | $109.74 | $110.28 |
| October 2023 | $109.96 | $110.50 |
| September 2023 | $121.91 | $122.51 |
| August 2023 | $125.99 | $126.90 |
| July 2023 | $129.81 | $130.75 |
| June 2023 | $116.39 | $117.52 |
| May 2023 | $112.40 | $113.49 |
| April 2023 | $126.29 | $127.52 |
| March 2023 | $116.06 | $117.19 |
| February 2023 | $116.93 | $118.36 |
| January 2023 | $121.41 | $122.89 |
| December 2022 | $111.28 | $112.64 |
| November 2022 | $121.47 | $123.22 |
| October 2022 | $128 | $129.84 |
| September 2022 | $107.97 | $109.52 |
| August 2022 | $112.73 | $114.71 |
| July 2022 | $118.79 | $120.87 |
| June 2022 | $109.70 | $111.63 |
| May 2022 | $125.25 | $127.89 |
| April 2022 | $137.56 | $140.46 |
| March 2022 | $138.84 | $141.76 |
| February 2022 | $141.14 | $144.35 |
| January 2022 | $140.21 | $143.40 |
| December 2021 | $152.28 | $155.99 |
| November 2021 | $140.14 | $143.55 |
| October 2021 | $137.28 | $140.62 |
| September 2021 | $123.37 | $126.37 |
| August 2021 | $116.32 | $119.36 |
| July 2021 | $116.78 | $119.90 |
| June 2021 | $115.77 | $118.86 |
| May 2021 | $117.54 | $120.91 |
| April 2021 | $110.63 | $113.80 |
| March 2021 | $104.30 | $107.29 |
| February 2021 | $101.95 | $104.87 |
| January 2021 | $97.84 | $100.64 |
| December 2020 | $103.76 | $106.73 |
| November 2020 | $96.87 | $99.65 |
| October 2020 | $84.92 | $87.35 |
| September 2020 | $83.56 | $85.96 |
| August 2020 | $96.52 | $99.29 |
| July 2020 | $81.70 | $84.04 |
| June 2020 | $76.70 | $78.90 |
| May 2020 | $78.58 | $80.83 |
| April 2020 | $72.96 | $75.05 |
| March 2020 | $59.32 | $61.25 |
| February 2020 | $88.41 | $91.28 |
| January 2020 | $97.05 | $100.20 |
| December 2019 | $100.18 | $103.43 |
| November 2019 | $93.99 | $97.25 |
| October 2019 | $85.51 | $88.48 |
| September 2019 | $85.77 | $88.96 |
| August 2019 | $87.72 | $90.98 |
| July 2019 | $82.73 | $85.81 |
| June 2019 | $83.68 | $87.01 |
| May 2019 | $79.14 | $82.29 |
| April 2019 | $79.86 | $83.04 |
| March 2019 | $74.56 | $77.74 |
| February 2019 | $76.57 | $79.84 |
| January 2019 | $75.92 | $79.16 |
| December 2018 | $68.65 | $71.58 |
| November 2018 | $74.46 | $77.87 |
| October 2018 | $70.19 | $73.40 |
| September 2018 | $79.45 | $83.30 |
| August 2018 | $74.44 | $78.05 |
| July 2018 | $74.01 | $77.60 |
| June 2018 | $72.10 | $75.60 |
| May 2018 | $76.41 | $80.35 |
| April 2018 | $76.13 | $80.05 |
| March 2018 | $76.22 | $80.15 |
| February 2018 | $75.07 | $79.15 |
| January 2018 | $77.92 | $82.15 |
| December 2017 | $73.60 | $77.60 |
| November 2017 | $74.25 | $78.50 |
| October 2017 | $65.97 | $69.75 |
| September 2017 | $60.44 | $63.90 |
| August 2017 | $58.49 | $62.05 |
| July 2017 | $60.94 | $64.65 |
| June 2017 | $60.57 | $64.25 |
| May 2017 | $61.03 | $64.95 |
| April 2017 | $58.91 | $62.70 |
| March 2017 | $58.82 | $62.60 |
| February 2017 | $56.74 | $60.60 |
| January 2017 | $51.97 | $55.50 |
| December 2016 | $52.48 | $56.05 |
| November 2016 | $47.99 | $51.45 |
| October 2016 | $45.20 | $48.45 |
| September 2016 | $42.05 | $45.08 |
| August 2016 | $45.02 | $48.49 |
| July 2016 | $44.84 | $48.29 |
| June 2016 | $44.22 | $47.62 |
| May 2016 | $41.94 | $45.38 |
| April 2016 | $46.82 | $50.66 |
| March 2016 | $49.96 | $54.05 |
| February 2016 | $47.72 | $51.83 |
| January 2016 | $40.26 | $43.72 |
| December 2015 | $46.42 | $50.41 |
| November 2015 | $46.85 | $51.08 |
| October 2015 | $47.97 | $52.31 |
| September 2015 | $43.70 | $47.65 |
| August 2015 | $46.58 | $51 |
| July 2015 | $46.27 | $50.66 |
| June 2015 | $49.55 | $54.25 |
| May 2015 | $51.48 | $56.57 |
| April 2015 | $54.49 | $59.87 |
| March 2015 | $58.31 | $64.07 |
| February 2015 | $57.59 | $63.47 |
| January 2015 | $52.12 | $57.45 |
| December 2014 | $50.83 | $56.02 |
| November 2014 | $50.10 | $55.41 |
| October 2014 | $48.38 | $53.50 |
| September 2014 | $46.85 | $52 |
| August 2014 | $48.80 | $54.16 |
| July 2014 | $42.25 | $46.89 |
| June 2014 | $42.45 | $47.11 |
| May 2014 | $40.40 | $45.01 |
| April 2014 | $39.65 | $44.18 |
| March 2014 | $41.12 | $46 |
| February 2014 | $43.65 | $48.83 |
| January 2014 | $43.38 | $48.53 |
| December 2013 | $43.90 | $49.11 |
| November 2013 | $41.60 | $46.71 |
| October 2013 | $41.49 | $46.59 |
| September 2013 | $38.30 | $43.19 |
| August 2013 | $34.03 | $38.38 |
| July 2013 | $36.86 | $41.57 |
| June 2013 | $35.19 | $39.69 |
| May 2013 | $34.84 | $39.48 |
| April 2013 | $34.47 | $39.06 |
| March 2013 | $37.34 | $42.31 |
| February 2013 | $33.42 | $38.03 |
| January 2013 | $31.67 | $36.04 |
| December 2012 | $29.54 | $33.62 |
| November 2012 | $28.40 | $32.50 |
| October 2012 | $27.34 | $31.29 |
| September 2012 | $27.95 | $31.99 |
| August 2012 | $27.37 | $31.51 |
| July 2012 | $26.43 | $40.08 |
| June 2012 | $26.33 | $39.93 |
| May 2012 | $23.88 | $36.39 |
| April 2012 | $24.69 | $37.62 |
| March 2012 | $24.51 | $37.34 |
| February 2012 | $24.54 | $37.57 |
| January 2012 | $23.73 | $36.34 |
| December 2011 | $24.85 | $38.05 |
| November 2011 | $23.33 | $35.89 |
| October 2011 | $23.26 | $35.79 |
| September 2011 | $19.32 | $29.72 |
| August 2011 | $20.08 | $31.08 |
| July 2011 | $19.70 | $30.49 |
| June 2011 | $21.55 | $33.36 |
| May 2011 | $22.90 | $35.64 |
| April 2011 | $24.01 | $37.38 |
| March 2011 | $24.96 | $38.85 |
| February 2011 | $24.69 | $38.62 |
| January 2011 | $24.25 | $37.93 |
| December 2010 | $24.47 | $38.27 |
| November 2010 | $23.70 | $37.25 |
| October 2010 | $24.20 | $38.03 |
| September 2010 | $23.20 | $36.46 |
| August 2010 | $20.81 | $32.88 |
| July 2010 | $20.90 | $33.01 |
| June 2010 | $19.12 | $30.21 |
| May 2010 | $20.96 | $33.31 |
| April 2010 | $22.85 | $36.31 |
| March 2010 | $21.90 | $34.81 |
| February 2010 | $20.68 | $33.04 |
| January 2010 | $19.87 | $31.74 |
| December 2009 | $19.82 | $31.66 |
| November 2009 | $19.51 | $31.35 |
| October 2009 | $18.56 | $29.82 |
| September 2009 | $19.33 | $31.06 |
| August 2009 | $18.25 | $29.50 |
| July 2009 | $17.23 | $27.85 |
| June 2009 | $16.46 | $26.61 |
| May 2009 | $16.76 | $27.29 |
| April 2009 | $18.39 | $29.93 |
| March 2009 | $15.75 | $25.82 |
| February 2009 | $15.10 | $24.76 |
| January 2009 | $16.05 | $26.32 |
| December 2008 | $18.34 | $30.06 |
| November 2008 | $15.22 | $25.11 |
| October 2008 | $16.58 | $27.35 |
| September 2008 | $16.31 | $27.10 |
| August 2008 | $16.25 | $26.99 |
| July 2008 | $14.96 | $24.85 |
| June 2008 | $15.85 | $26.50 |
| May 2008 | $20.72 | $34.65 |
| April 2008 | $20.63 | $34.49 |
| March 2008 | $20.30 | $34.11 |
| February 2008 | $19.31 | $32.45 |
| January 2008 | $19.81 | $33.28 |
| December 2007 | $19.66 | $33.20 |
| November 2007 | $20.52 | $34.65 |
| October 2007 | $22.94 | $38.74 |
| September 2007 | $22.21 | $37.67 |
| August 2007 | $22.10 | $37.48 |
| July 2007 | $21.33 | $36.18 |
| June 2007 | $23.21 | $39.52 |
| May 2007 | $23.68 | $40.32 |
| April 2007 | $22.11 | $37.64 |
| March 2007 | $20.72 | $35.43 |
| February 2007 | $21.93 | $37.49 |
| January 2007 | $24.74 | $42.29 |
| December 2006 | $24.54 | $42.10 |
| November 2006 | $26.58 | $45.60 |
| October 2006 | $24.43 | $41.92 |
| September 2006 | $23.75 | $40.90 |
| August 2006 | $22.01 | $37.91 |
| July 2006 | $24.75 | $42.62 |
| June 2006 | $35.11 | $60.60 |
| May 2006 | $31.33 | $54.07 |
| April 2006 | $31.02 | $53.53 |
| March 2006 | $26.45 | $45.78 |
| February 2006 | $25.73 | $44.53 |
| January 2006 | $27.46 | $47.53 |
| December 2005 | $24.06 | $41.76 |
| November 2005 | $20.87 | $36.23 |
| October 2005 | $19.06 | $33.09 |
| September 2005 | $18.54 | $64.64 |
| August 2005 | $17.61 | $61.39 |
| July 2005 | $19.03 | $66.32 |
| June 2005 | $18.78 | $65.70 |
| May 2005 | $18.76 | $65.60 |
| April 2005 | $17.30 | $60.52 |
| March 2005 | $17.65 | $61.95 |
| February 2005 | $16.84 | $59.13 |
| January 2005 | $16.52 | $58 |
| December 2004 | $16.46 | $58 |
| November 2004 | $14.53 | $51.20 |
| October 2004 | $14.16 | $49.90 |
| September 2004 | $16.27 | $57.59 |
| August 2004 | $14.66 | $51.86 |
| July 2004 | $14.86 | $52.60 |
| June 2004 | $14.12 | $50.16 |
| May 2004 | $13.48 | $47.90 |
| April 2004 | $12.64 | $44.90 |
| March 2004 | $12.54 | $44.74 |
| February 2004 | $12.29 | $43.85 |
| January 2004 | $10.65 | $38 |
| December 2003 | $9.83 | $35.25 |
| November 2003 | $9.86 | $35.35 |
| October 2003 | $9.21 | $33.02 |
| September 2003 | $8.09 | $29.02 |
| August 2003 | $9.06 | $32.50 |
| July 2003 | $8.57 | $30.75 |
| June 2003 | $7.61 | $27.31 |
| May 2003 | $6.91 | $24.77 |
| April 2003 | $6.80 | $24.40 |
| March 2003 | $6.80 | $24.38 |
| February 2003 | $6.58 | $23.60 |
| January 2003 | $5.87 | $21.07 |
| December 2002 | $6.33 | $22.70 |
| November 2002 | $6.28 | $22.53 |
| October 2002 | $5.51 | $19.78 |
| September 2002 | $6.44 | $23.11 |
| August 2002 | $6.46 | $23.19 |
| July 2002 | $5.72 | $20.52 |
| June 2002 | $5.58 | $20.01 |
| May 2002 | $6.42 | $23.03 |
| April 2002 | $7.30 | $26.17 |
| March 2002 | $6.73 | $24.13 |
| February 2002 | $5.83 | $20.90 |
| January 2002 | $6.05 | $21.70 |
| December 2001 | $6.18 | $22.15 |
| November 2001 | $5.12 | $18.35 |
| October 2001 | $4.88 | $17.50 |
| September 2001 | $4.60 | $16.50 |
| August 2001 | $5.58 | $20 |
| July 2001 | $5.90 | $21.15 |
| June 2001 | $4.18 | $15 |
| May 2001 | $3.82 | $13.70 |
| April 2001 | $4.04 | $14.50 |
| March 2001 | $3.82 | $13.70 |
| February 2001 | $3.76 | $13.50 |
| January 2001 | $4.15 | $14.90 |
| December 2000 | $3.82 | $13.69 |
| November 2000 | $3.26 | $11.69 |
| October 2000 | $3.28 | $11.75 |
| September 2000 | $3.07 | $11 |
| August 2000 | $2.49 | $8.94 |
| July 2000 | $2.61 | $9.38 |
| June 2000 | $2.77 | $9.94 |
| May 2000 | $3.38 | $12.12 |
| April 2000 | $3.68 | $13.19 |
| March 2000 | $4.02 | $14.44 |
| February 2000 | $4.64 | $16.62 |
| January 2000 | $4.62 | $16.56 |
| December 1999 | $4.77 | $17.12 |
| November 1999 | $4.37 | $15.69 |
| October 1999 | $4.18 | $15 |
| September 1999 | $4.77 | $17.12 |
| August 1999 | $4.53 | $16.25 |
| July 1999 | $4.51 | $16.19 |
| June 1999 | $5.51 | $19.75 |
| May 1999 | $4.34 | $15.56 |
| April 1999 | $4.36 | $15.62 |
| March 1999 | $3.92 | $14.06 |
| February 1999 | $3.80 | $13.62 |
| January 1999 | $3.57 | $12.81 |
| December 1998 | $3.82 | $13.69 |
| November 1998 | $3.19 | $11.44 |
| October 1998 | $3.47 | $12.44 |
| September 1998 | $3.54 | $12.69 |
| August 1998 | $3.34 | $12 |
| July 1998 | $3.42 | $12.25 |
| June 1998 | $3.78 | $13.56 |
| May 1998 | $4.20 | $15.06 |
| April 1998 | $4.77 | $17.12 |
| March 1998 | $5.12 | $18.38 |
| February 1998 | $4.18 | $15 |
| January 1998 | $4.23 | $15.19 |
| December 1997 | $4.46 | $16 |
| November 1997 | $4.86 | $17.44 |
| October 1997 | $4.90 | $17.56 |
| September 1997 | $4.59 | $9.62 |
| August 1997 | $4.55 | $9.53 |
| July 1997 | $4.32 | $9.06 |
| June 1997 | $4.04 | $8.47 |
| May 1997 | $3.76 | $7.88 |
| April 1997 | $3.34 | $7 |
| March 1997 | $3.22 | $6.75 |
| February 1997 | $3.67 | $7.69 |
| January 1997 | $3.82 | $8 |
| December 1996 | $4.20 | $8.81 |
| November 1996 | $3.67 | $7.69 |
| October 1996 | $3.64 | $7.62 |
CHH
Price: $117.07
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.98%
Payout Ratio: 20.80%
Payout Ratio Range:
Dividend Per Share: 1.15 USD
Earnings Per Share: 5.07 USD
P/E Ratio: 21.88
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Lodging
Volume: 181700
Ebitda: 61.1 millionMarket Capitalization: 6.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21