Choice Hotels International, Inc. ( CHH) - Price History
Monthly price history for CHH (Choice Hotels International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $108 | $108 |
| June 2026 | $109.98 | $110.27 |
| May 2026 | $108.60 | $108.88 |
| April 2026 | $98.82 | $99.08 |
| March 2026 | $102.94 | $103.50 |
| February 2026 | $104.78 | $105.35 |
| January 2026 | $102.25 | $102.80 |
| December 2025 | $94.46 | $95.26 |
| November 2025 | $90.50 | $91.26 |
| October 2025 | $92.18 | $92.96 |
| September 2025 | $105.73 | $106.91 |
| August 2025 | $118.26 | $119.58 |
| July 2025 | $126.30 | $127.71 |
| June 2025 | $125.19 | $126.88 |
| May 2025 | $125 | $126.68 |
| April 2025 | $124.43 | $126.11 |
| March 2025 | $130.73 | $132.78 |
| February 2025 | $141.08 | $143.29 |
| January 2025 | $145.06 | $147.33 |
| December 2024 | $139.51 | $141.98 |
| November 2024 | $148.61 | $151.24 |
| October 2024 | $137.08 | $139.51 |
| September 2024 | $127.75 | $130.30 |
| August 2024 | $125.09 | $127.59 |
| July 2024 | $124.95 | $127.45 |
| June 2024 | $116.39 | $119 |
| May 2024 | $110.70 | $113.19 |
| April 2024 | $115.66 | $118.26 |
| March 2024 | $123.29 | $126.35 |
| February 2024 | $109.23 | $111.94 |
| January 2024 | $118.19 | $121.12 |
| December 2023 | $110.56 | $113.30 |
| November 2023 | $107.33 | $110.28 |
| October 2023 | $107.55 | $110.50 |
| September 2023 | $119.24 | $122.51 |
| August 2023 | $123.22 | $126.90 |
| July 2023 | $126.96 | $130.75 |
| June 2023 | $113.84 | $117.52 |
| May 2023 | $109.93 | $113.49 |
| April 2023 | $123.52 | $127.52 |
| March 2023 | $113.52 | $117.19 |
| February 2023 | $114.36 | $118.36 |
| January 2023 | $118.74 | $122.89 |
| December 2022 | $108.84 | $112.64 |
| November 2022 | $118.81 | $123.22 |
| October 2022 | $125.19 | $129.84 |
| September 2022 | $105.60 | $109.52 |
| August 2022 | $110.26 | $114.71 |
| July 2022 | $116.18 | $120.87 |
| June 2022 | $107.30 | $111.63 |
| May 2022 | $122.50 | $127.89 |
| April 2022 | $134.54 | $140.46 |
| March 2022 | $135.79 | $141.76 |
| February 2022 | $138.04 | $144.35 |
| January 2022 | $137.13 | $143.40 |
| December 2021 | $148.94 | $155.99 |
| November 2021 | $137.06 | $143.55 |
| October 2021 | $134.27 | $140.62 |
| September 2021 | $120.66 | $126.37 |
| August 2021 | $113.77 | $119.36 |
| July 2021 | $114.22 | $119.90 |
| June 2021 | $113.23 | $118.86 |
| May 2021 | $114.96 | $120.91 |
| April 2021 | $108.20 | $113.80 |
| March 2021 | $102.01 | $107.29 |
| February 2021 | $99.71 | $104.87 |
| January 2021 | $95.69 | $100.64 |
| December 2020 | $101.48 | $106.73 |
| November 2020 | $94.75 | $99.65 |
| October 2020 | $83.05 | $87.35 |
| September 2020 | $81.73 | $85.96 |
| August 2020 | $94.40 | $99.29 |
| July 2020 | $79.90 | $84.04 |
| June 2020 | $75.02 | $78.90 |
| May 2020 | $76.85 | $80.83 |
| April 2020 | $71.36 | $75.05 |
| March 2020 | $58.02 | $61.25 |
| February 2020 | $86.47 | $91.28 |
| January 2020 | $94.92 | $100.20 |
| December 2019 | $97.98 | $103.43 |
| November 2019 | $91.93 | $97.25 |
| October 2019 | $83.64 | $88.48 |
| September 2019 | $83.89 | $88.96 |
| August 2019 | $85.79 | $90.98 |
| July 2019 | $80.92 | $85.81 |
| June 2019 | $81.84 | $87.01 |
| May 2019 | $77.40 | $82.29 |
| April 2019 | $78.11 | $83.04 |
| March 2019 | $72.92 | $77.74 |
| February 2019 | $74.89 | $79.84 |
| January 2019 | $74.26 | $79.16 |
| December 2018 | $67.14 | $71.58 |
| November 2018 | $72.83 | $77.87 |
| October 2018 | $68.64 | $73.40 |
| September 2018 | $77.70 | $83.30 |
| August 2018 | $72.80 | $78.05 |
| July 2018 | $72.39 | $77.60 |
| June 2018 | $70.52 | $75.60 |
| May 2018 | $74.74 | $80.35 |
| April 2018 | $74.46 | $80.05 |
| March 2018 | $74.55 | $80.15 |
| February 2018 | $73.42 | $79.15 |
| January 2018 | $76.20 | $82.15 |
| December 2017 | $71.98 | $77.60 |
| November 2017 | $72.62 | $78.50 |
| October 2017 | $64.52 | $69.75 |
| September 2017 | $59.11 | $63.90 |
| August 2017 | $57.21 | $62.05 |
| July 2017 | $59.61 | $64.65 |
| June 2017 | $59.24 | $64.25 |
| May 2017 | $59.69 | $64.95 |
| April 2017 | $57.62 | $62.70 |
| March 2017 | $57.53 | $62.60 |
| February 2017 | $55.50 | $60.60 |
| January 2017 | $50.83 | $55.50 |
| December 2016 | $51.33 | $56.05 |
| November 2016 | $46.94 | $51.45 |
| October 2016 | $44.20 | $48.45 |
| September 2016 | $41.13 | $45.08 |
| August 2016 | $44.04 | $48.49 |
| July 2016 | $43.86 | $48.29 |
| June 2016 | $43.25 | $47.62 |
| May 2016 | $41.02 | $45.38 |
| April 2016 | $45.80 | $50.66 |
| March 2016 | $48.86 | $54.05 |
| February 2016 | $46.68 | $51.83 |
| January 2016 | $39.37 | $43.72 |
| December 2015 | $45.40 | $50.41 |
| November 2015 | $45.82 | $51.08 |
| October 2015 | $46.92 | $52.31 |
| September 2015 | $42.74 | $47.65 |
| August 2015 | $45.56 | $51 |
| July 2015 | $45.25 | $50.66 |
| June 2015 | $48.46 | $54.25 |
| May 2015 | $50.35 | $56.57 |
| April 2015 | $53.29 | $59.87 |
| March 2015 | $57.03 | $64.07 |
| February 2015 | $56.32 | $63.47 |
| January 2015 | $50.98 | $57.45 |
| December 2014 | $49.71 | $56.02 |
| November 2014 | $49 | $55.41 |
| October 2014 | $47.31 | $53.50 |
| September 2014 | $45.82 | $52 |
| August 2014 | $47.73 | $54.16 |
| July 2014 | $41.32 | $46.89 |
| June 2014 | $41.51 | $47.11 |
| May 2014 | $39.51 | $45.01 |
| April 2014 | $38.78 | $44.18 |
| March 2014 | $40.22 | $46 |
| February 2014 | $42.69 | $48.83 |
| January 2014 | $42.43 | $48.53 |
| December 2013 | $42.94 | $49.11 |
| November 2013 | $40.68 | $46.71 |
| October 2013 | $40.58 | $46.59 |
| September 2013 | $37.46 | $43.19 |
| August 2013 | $33.28 | $38.38 |
| July 2013 | $36.05 | $41.57 |
| June 2013 | $34.42 | $39.69 |
| May 2013 | $34.08 | $39.48 |
| April 2013 | $33.72 | $39.06 |
| March 2013 | $36.52 | $42.31 |
| February 2013 | $32.68 | $38.03 |
| January 2013 | $30.97 | $36.04 |
| December 2012 | $28.89 | $33.62 |
| November 2012 | $27.77 | $32.50 |
| October 2012 | $26.74 | $31.29 |
| September 2012 | $27.34 | $31.99 |
| August 2012 | $26.77 | $31.51 |
| July 2012 | $25.85 | $40.08 |
| June 2012 | $25.75 | $39.93 |
| May 2012 | $23.36 | $36.39 |
| April 2012 | $24.15 | $37.62 |
| March 2012 | $23.97 | $37.34 |
| February 2012 | $24 | $37.57 |
| January 2012 | $23.21 | $36.34 |
| December 2011 | $24.30 | $38.05 |
| November 2011 | $22.82 | $35.89 |
| October 2011 | $22.75 | $35.79 |
| September 2011 | $18.89 | $29.72 |
| August 2011 | $19.64 | $31.08 |
| July 2011 | $19.26 | $30.49 |
| June 2011 | $21.08 | $33.36 |
| May 2011 | $22.39 | $35.64 |
| April 2011 | $23.49 | $37.38 |
| March 2011 | $24.41 | $38.85 |
| February 2011 | $24.15 | $38.62 |
| January 2011 | $23.72 | $37.93 |
| December 2010 | $23.93 | $38.27 |
| November 2010 | $23.18 | $37.25 |
| October 2010 | $23.67 | $38.03 |
| September 2010 | $22.69 | $36.46 |
| August 2010 | $20.36 | $32.88 |
| July 2010 | $20.44 | $33.01 |
| June 2010 | $18.70 | $30.21 |
| May 2010 | $20.50 | $33.31 |
| April 2010 | $22.34 | $36.31 |
| March 2010 | $21.42 | $34.81 |
| February 2010 | $20.23 | $33.04 |
| January 2010 | $19.43 | $31.74 |
| December 2009 | $19.38 | $31.66 |
| November 2009 | $19.08 | $31.35 |
| October 2009 | $18.15 | $29.82 |
| September 2009 | $18.90 | $31.06 |
| August 2009 | $17.85 | $29.50 |
| July 2009 | $16.85 | $27.85 |
| June 2009 | $16.10 | $26.61 |
| May 2009 | $16.40 | $27.29 |
| April 2009 | $17.98 | $29.93 |
| March 2009 | $15.40 | $25.82 |
| February 2009 | $14.77 | $24.76 |
| January 2009 | $15.70 | $26.32 |
| December 2008 | $17.93 | $30.06 |
| November 2008 | $14.88 | $25.11 |
| October 2008 | $16.21 | $27.35 |
| September 2008 | $15.95 | $27.10 |
| August 2008 | $15.89 | $26.99 |
| July 2008 | $14.63 | $24.85 |
| June 2008 | $15.50 | $26.50 |
| May 2008 | $20.27 | $34.65 |
| April 2008 | $20.18 | $34.49 |
| March 2008 | $19.86 | $34.11 |
| February 2008 | $18.89 | $32.45 |
| January 2008 | $19.37 | $33.28 |
| December 2007 | $19.23 | $33.20 |
| November 2007 | $20.07 | $34.65 |
| October 2007 | $22.44 | $38.74 |
| September 2007 | $21.72 | $37.67 |
| August 2007 | $21.61 | $37.48 |
| July 2007 | $20.86 | $36.18 |
| June 2007 | $22.70 | $39.52 |
| May 2007 | $23.16 | $40.32 |
| April 2007 | $21.62 | $37.64 |
| March 2007 | $20.27 | $35.43 |
| February 2007 | $21.45 | $37.49 |
| January 2007 | $24.19 | $42.29 |
| December 2006 | $24 | $42.10 |
| November 2006 | $25.99 | $45.60 |
| October 2006 | $23.90 | $41.92 |
| September 2006 | $23.23 | $40.90 |
| August 2006 | $21.53 | $37.91 |
| July 2006 | $24.20 | $42.62 |
| June 2006 | $34.34 | $60.60 |
| May 2006 | $30.64 | $54.07 |
| April 2006 | $30.34 | $53.53 |
| March 2006 | $25.87 | $45.78 |
| February 2006 | $25.16 | $44.53 |
| January 2006 | $26.86 | $47.53 |
| December 2005 | $23.53 | $41.76 |
| November 2005 | $20.41 | $36.23 |
| October 2005 | $18.64 | $33.09 |
| September 2005 | $18.14 | $64.64 |
| August 2005 | $17.23 | $61.39 |
| July 2005 | $18.61 | $66.32 |
| June 2005 | $18.37 | $65.70 |
| May 2005 | $18.34 | $65.60 |
| April 2005 | $16.92 | $60.52 |
| March 2005 | $17.26 | $61.95 |
| February 2005 | $16.47 | $59.13 |
| January 2005 | $16.16 | $58 |
| December 2004 | $16.10 | $58 |
| November 2004 | $14.21 | $51.20 |
| October 2004 | $13.85 | $49.90 |
| September 2004 | $15.92 | $57.59 |
| August 2004 | $14.33 | $51.86 |
| July 2004 | $14.54 | $52.60 |
| June 2004 | $13.81 | $50.16 |
| May 2004 | $13.19 | $47.90 |
| April 2004 | $12.36 | $44.90 |
| March 2004 | $12.26 | $44.74 |
| February 2004 | $12.02 | $43.85 |
| January 2004 | $10.42 | $38 |
| December 2003 | $9.61 | $35.25 |
| November 2003 | $9.64 | $35.35 |
| October 2003 | $9 | $33.02 |
| September 2003 | $7.91 | $29.02 |
| August 2003 | $8.86 | $32.50 |
| July 2003 | $8.38 | $30.75 |
| June 2003 | $7.45 | $27.31 |
| May 2003 | $6.75 | $24.77 |
| April 2003 | $6.65 | $24.40 |
| March 2003 | $6.65 | $24.38 |
| February 2003 | $6.44 | $23.60 |
| January 2003 | $5.74 | $21.07 |
| December 2002 | $6.19 | $22.70 |
| November 2002 | $6.14 | $22.53 |
| October 2002 | $5.39 | $19.78 |
| September 2002 | $6.30 | $23.11 |
| August 2002 | $6.32 | $23.19 |
| July 2002 | $5.60 | $20.52 |
| June 2002 | $5.46 | $20.01 |
| May 2002 | $6.28 | $23.03 |
| April 2002 | $7.14 | $26.17 |
| March 2002 | $6.58 | $24.13 |
| February 2002 | $5.70 | $20.90 |
| January 2002 | $5.92 | $21.70 |
| December 2001 | $6.04 | $22.15 |
| November 2001 | $5 | $18.35 |
| October 2001 | $4.77 | $17.50 |
| September 2001 | $4.50 | $16.50 |
| August 2001 | $5.45 | $20 |
| July 2001 | $5.77 | $21.15 |
| June 2001 | $4.09 | $15 |
| May 2001 | $3.74 | $13.70 |
| April 2001 | $3.95 | $14.50 |
| March 2001 | $3.74 | $13.70 |
| February 2001 | $3.68 | $13.50 |
| January 2001 | $4.06 | $14.90 |
| December 2000 | $3.73 | $13.69 |
| November 2000 | $3.19 | $11.69 |
| October 2000 | $3.20 | $11.75 |
| September 2000 | $3 | $11 |
| August 2000 | $2.45 | $9 |
| July 2000 | $2.56 | $9.38 |
| June 2000 | $2.71 | $9.94 |
| May 2000 | $3.31 | $12.12 |
| April 2000 | $3.60 | $13.19 |
| March 2000 | $3.94 | $14.44 |
| February 2000 | $4.53 | $16.62 |
| January 2000 | $4.52 | $16.56 |
| December 1999 | $4.67 | $17.12 |
| November 1999 | $4.28 | $15.69 |
| October 1999 | $4.09 | $15 |
| September 1999 | $4.67 | $17.12 |
| August 1999 | $4.43 | $16.25 |
| July 1999 | $4.41 | $16.19 |
| June 1999 | $5.38 | $19.75 |
| May 1999 | $4.24 | $15.56 |
| April 1999 | $4.26 | $15.62 |
| March 1999 | $3.83 | $14.06 |
| February 1999 | $3.72 | $13.62 |
| January 1999 | $3.49 | $12.81 |
| December 1998 | $3.73 | $13.69 |
| November 1998 | $3.12 | $11.44 |
| October 1998 | $3.39 | $12.44 |
| September 1998 | $3.46 | $12.69 |
| August 1998 | $3.27 | $12 |
| July 1998 | $3.34 | $12.25 |
| June 1998 | $3.70 | $13.56 |
| May 1998 | $4.11 | $15.06 |
| April 1998 | $4.67 | $17.12 |
| March 1998 | $5.01 | $18.38 |
| February 1998 | $4.09 | $15 |
| January 1998 | $4.14 | $15.19 |
| December 1997 | $4.36 | $16 |
| November 1997 | $4.76 | $17.44 |
| October 1997 | $4.79 | $17.56 |
| September 1997 | $4.46 | $19.25 |
| August 1997 | $4.41 | $19.06 |
| July 1997 | $4.20 | $18.12 |
| June 1997 | $3.92 | $16.94 |
| May 1997 | $3.65 | $15.75 |
| April 1997 | $3.24 | $14 |
| March 1997 | $3.12 | $13.50 |
| February 1997 | $3.56 | $15.38 |
| January 1997 | $3.70 | $16 |
| December 1996 | $4.08 | $17.62 |
| November 1996 | $3.56 | $15.38 |
| October 1996 | $3.53 | $15.25 |
CHH
Price: $108
52 week price:
Dividend Yield: 1.02%
5-year range yield:
Forward Dividend Yield: 1.06%
Payout Ratio: 23.86%
Payout Ratio Range:
Dividend Per Share: 1.15 USD
Earnings Per Share: 7.40 USD
P/E Ratio: 14.21
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Lodging
Country: United States
Volume: 181700
Ebitda: 61.1 millionMarket Capitalization: 5.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: -0.78%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%