CareRx Corporation ( CHHHF) - Price History
Monthly price history for CHHHF (CareRx Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $2.37 | $2.37 |
| July 2026 | $2.64 | $2.64 |
| June 2026 | $2.35 | $2.35 |
| May 2026 | $2.40 | $2.41 |
| April 2026 | $2.64 | $2.66 |
| March 2026 | $2.62 | $2.64 |
| February 2026 | $2.74 | $2.77 |
| January 2026 | $2.81 | $2.84 |
| December 2025 | $2.76 | $2.79 |
| November 2025 | $2.43 | $2.47 |
| October 2025 | $2.50 | $2.54 |
| September 2025 | $2.54 | $2.60 |
| August 2025 | $2.10 | $2.14 |
| July 2025 | $2.02 | $2.06 |
| June 2025 | $2.14 | $2.19 |
| May 2025 | $1.93 | $1.97 |
| April 2025 | $1.92 | $1.96 |
| March 2025 | $1.86 | $1.90 |
| February 2025 | $1.89 | $1.93 |
| January 2025 | $1.53 | $1.56 |
| December 2024 | $1.37 | $1.40 |
| November 2024 | $1.25 | $1.28 |
| October 2024 | $1.48 | $1.51 |
| September 2024 | $1.36 | $1.39 |
| July 2024 | $1.67 | $1.71 |
| June 2024 | $1.54 | $1.57 |
| April 2024 | $1.69 | $1.73 |
| March 2024 | $1.41 | $1.44 |
| January 2024 | $1.28 | $1.31 |
| December 2023 | $1.10 | $1.12 |
| November 2023 | $1 | $1.02 |
| September 2023 | $1.42 | $1.45 |
| August 2023 | $1.52 | $1.55 |
| July 2023 | $1.60 | $1.63 |
| June 2023 | $1.66 | $1.70 |
| March 2023 | $1.62 | $1.65 |
| February 2023 | $1.92 | $1.96 |
| January 2023 | $1.96 | $2 |
| December 2022 | $1.81 | $1.85 |
| November 2022 | $2.12 | $2.17 |
| October 2022 | $2.23 | $2.28 |
| September 2022 | $2.30 | $2.35 |
| August 2022 | $2.89 | $2.95 |
| June 2022 | $3.34 | $3.41 |
| May 2022 | $3.57 | $3.65 |
| April 2022 | $3.96 | $4.05 |
| March 2022 | $4.28 | $4.37 |
| February 2022 | $3.82 | $3.90 |
| December 2021 | $4.23 | $4.32 |
| November 2021 | $3.97 | $4.06 |
| October 2021 | $3.92 | $4 |
| September 2021 | $4.36 | $4.46 |
| August 2021 | $4.88 | $4.99 |
| July 2021 | $5.21 | $5.32 |
| June 2021 | $4.87 | $4.98 |
| May 2021 | $4.83 | $4.94 |
| April 2021 | $5.37 | $5.49 |
| March 2021 | $4.34 | $4.43 |
| February 2021 | $4.36 | $4.45 |
| January 2021 | $3.23 | $3.30 |
| December 2020 | $2.89 | $2.96 |
| November 2020 | $2.74 | $2.80 |
| October 2020 | $2.96 | $3.02 |
| September 2020 | $3.08 | $3.14 |
| July 2020 | $3.40 | $3.47 |
| June 2020 | $3.20 | $0.16 |
| May 2020 | $3.05 | $0.16 |
| April 2020 | $4.15 | $0.21 |
| March 2020 | $2.15 | $0.11 |
| February 2020 | $2.03 | $0.10 |
| January 2020 | $2.22 | $0.11 |
| December 2019 | $2.18 | $0.11 |
| November 2019 | $2.17 | $0.11 |
| October 2019 | $2.19 | $0.11 |
| September 2019 | $1.88 | $0.10 |
| August 2019 | $2.21 | $0.11 |
| July 2019 | $2.64 | $0.14 |
| June 2019 | $2.54 | $0.13 |
| May 2019 | $3.44 | $0.18 |
| April 2019 | $3.45 | $0.18 |
| March 2019 | $4.33 | $0.22 |
| February 2019 | $4.64 | $0.24 |
| January 2019 | $5.19 | $0.26 |
| December 2018 | $4 | $0.20 |
| November 2018 | $3.13 | $0.16 |
| October 2018 | $3.69 | $0.19 |
| September 2018 | $5.48 | $0.28 |
| August 2018 | $3.66 | $0.19 |
| July 2018 | $4.15 | $0.21 |
| June 2018 | $4.25 | $0.22 |
| May 2018 | $4.87 | $0.25 |
| April 2018 | $7.48 | $0.38 |
| March 2018 | $7.01 | $0.36 |
| February 2018 | $7.28 | $0.37 |
| January 2018 | $7.82 | $0.40 |
| December 2017 | $8.68 | $0.44 |
| November 2017 | $9.38 | $0.48 |
| October 2017 | $11.60 | $0.59 |
| September 2017 | $12.11 | $0.62 |
| August 2017 | $11.86 | $0.61 |
| July 2017 | $10.77 | $0.55 |
| June 2017 | $10.58 | $0.54 |
| May 2017 | $10.18 | $0.52 |
| April 2017 | $11.88 | $0.61 |
| March 2017 | $10.94 | $0.56 |
| February 2017 | $12.18 | $0.62 |
| January 2017 | $10.33 | $0.53 |
| December 2016 | $8.63 | $0.44 |
| November 2016 | $6.44 | $0.33 |
| October 2016 | $6.09 | $0.31 |
| September 2016 | $5.71 | $0.29 |
| August 2016 | $5.62 | $0.29 |
| July 2016 | $3.26 | $0.17 |
| June 2016 | $3 | $0.15 |
| May 2016 | $4.11 | $0.21 |
| April 2016 | $3.83 | $0.20 |
| March 2016 | $4.20 | $0.21 |
| February 2016 | $3.86 | $0.20 |
| January 2016 | $3.54 | $0.18 |
| December 2015 | $3.67 | $0.19 |
| November 2015 | $4.44 | $0.23 |
| October 2015 | $4.31 | $0.22 |
| September 2015 | $4.07 | $0.21 |
| August 2015 | $3.36 | $0.17 |
| July 2015 | $3.62 | $0.18 |
| June 2015 | $4.84 | $0.25 |
| May 2015 | $5.87 | $0.30 |
| April 2015 | $6.40 | $0.33 |
| March 2015 | $6.26 | $0.32 |
| February 2015 | $5.54 | $0.28 |
| January 2015 | $4.97 | $0.25 |
| December 2014 | $6.17 | $0.32 |
| November 2014 | $6.48 | $0.33 |
| October 2014 | $6.32 | $0.32 |
| September 2014 | $7.16 | $0.37 |
| July 2014 | $6.99 | $0.36 |
| June 2014 | $7.26 | $0.37 |
| May 2014 | $5.09 | $0.26 |
| April 2014 | $4.49 | $0.23 |
| March 2014 | $5.96 | $0.30 |
| February 2014 | $5.92 | $0.30 |
| January 2014 | $6.21 | $0.32 |
| December 2013 | $6.22 | $0.32 |
| November 2013 | $6.56 | $0.34 |
| October 2013 | $6.94 | $0.36 |
| September 2013 | $7.54 | $0.38 |
| August 2013 | $8.67 | $0.44 |
| July 2013 | $9.04 | $0.46 |
| June 2013 | $9.12 | $0.47 |
| May 2013 | $11.14 | $0.57 |
| April 2013 | $11.71 | $0.60 |
| March 2013 | $8.81 | $0.45 |
| February 2013 | $9.20 | $0.47 |
| January 2013 | $12.35 | $0.63 |
| December 2012 | $12.39 | $0.63 |
| November 2012 | $14.39 | $0.74 |
| October 2012 | $13.90 | $0.71 |
| September 2012 | $15.05 | $0.77 |
| August 2012 | $13.47 | $0.69 |
| July 2012 | $14.52 | $0.74 |
| June 2012 | $14.92 | $0.76 |
| May 2012 | $13.31 | $0.68 |
| April 2012 | $17.21 | $0.88 |
| March 2012 | $26.89 | $1.37 |
| February 2012 | $32.71 | $1.67 |
| January 2012 | $34.39 | $1.76 |
| December 2011 | $30.48 | $1.56 |
| November 2011 | $34.36 | $1.76 |
| October 2011 | $27.90 | $1.42 |
| September 2011 | $29.09 | $1.49 |
| August 2011 | $38.95 | $1.99 |
| July 2011 | $48.35 | $2.47 |
| June 2011 | $47.68 | $2.44 |
| May 2011 | $59.99 | $3.06 |
| April 2011 | $32.02 | $1.64 |
| March 2011 | $30.28 | $1.55 |
| February 2011 | $30.83 | $1.58 |
| January 2011 | $23.10 | $1.18 |
| December 2010 | $17.48 | $0.89 |
| November 2010 | $13.93 | $0.71 |
| October 2010 | $14.35 | $0.73 |
| September 2010 | $14.42 | $0.74 |
| August 2010 | $14.22 | $0.73 |
| July 2010 | $9.23 | $0.47 |
| June 2010 | $8.83 | $0.45 |
| April 2010 | $12.41 | $0.63 |
| March 2010 | $11.67 | $0.60 |
| January 2010 | $16.85 | $0.86 |
| December 2009 | $14.62 | $0.75 |
| November 2009 | $17.67 | $0.90 |
| October 2009 | $14.82 | $0.76 |
| September 2009 | $17.72 | $0.90 |
| August 2009 | $8.02 | $0.41 |
| July 2009 | $6.95 | $0.36 |
| June 2009 | $5.97 | $0.30 |
| March 2009 | $2.98 | $0.15 |
| January 2009 | $4.14 | $0.21 |
| November 2008 | $3.21 | $0.16 |
| October 2008 | $2.62 | $0.13 |
| August 2008 | $5.50 | $0.28 |
| July 2008 | $5.52 | $0.28 |
| April 2008 | $8.72 | $0.45 |
| March 2008 | $6.63 | $0.34 |
| February 2008 | $7.31 | $0.37 |
| January 2008 | $9.25 | $0.47 |
| December 2007 | $7.81 | $0.40 |
| November 2007 | $8.04 | $0.41 |
| October 2007 | $8.61 | $0.44 |
| September 2007 | $9.17 | $0.47 |
| August 2007 | $8.81 | $0.45 |
| July 2007 | $8.71 | $0.44 |
| June 2007 | $10.16 | $0.52 |
CHHHF
Price: $2.37
52 week price:
Dividend Yield: 3.03%
5-year range yield:
Forward Dividend Yield: 2.70%
Payout Ratio Range:
Dividend Per Share: 0.06 USD
Earnings Per Share: 0.30 USD
P/E Ratio: 8.81
Exchange: PNK
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 167.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 2