Global X MSCI China Energy ETF - Price History
Stock symbol CHIE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CHIE (Global X MSCI China Energy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.39 | $16.39 |
| March 2024 | $16.39 | $16.39 |
| February 2024 | $16.39 | $16.39 |
| January 2024 | $16.34 | $16.34 |
| December 2023 | $15.27 | $15.27 |
| November 2023 | $14.97 | $15.97 |
| October 2023 | $14.37 | $15.33 |
| September 2023 | $14.86 | $15.86 |
| August 2023 | $13.58 | $14.49 |
| July 2023 | $14.05 | $14.99 |
| June 2023 | $13.50 | $14.40 |
| May 2023 | $12.97 | $14.26 |
| April 2023 | $14.67 | $16.12 |
| March 2023 | $14.02 | $15.41 |
| February 2023 | $301 | $301 |
| January 2023 | $14.26 | $15.67 |
| December 2022 | $12.95 | $14.23 |
| November 2022 | $13.84 | $15.71 |
| October 2022 | $12.07 | $13.70 |
| September 2022 | $13.34 | $15.14 |
| August 2022 | $14.02 | $15.91 |
| July 2022 | $300.53 | $301 |
| June 2022 | $12.97 | $14.72 |
| May 2022 | $276.44 | $276.98 |
| April 2022 | $300.09 | $300.67 |
| March 2022 | $12.22 | $13.97 |
| February 2022 | $11.72 | $13.40 |
| January 2022 | $10.52 | $12.03 |
| December 2021 | $10.29 | $11.77 |
| November 2021 | $9.52 | $11.04 |
| October 2021 | $10.33 | $11.97 |
| September 2021 | $11.20 | $12.99 |
| August 2021 | $10.17 | $11.79 |
| July 2021 | $8.62 | $9.99 |
| June 2021 | $8.92 | $10.34 |
| May 2021 | $8.55 | $9.98 |
| April 2021 | $8.06 | $9.41 |
| March 2021 | $8.07 | $9.41 |
| February 2021 | $7.69 | $8.97 |
| January 2021 | $7.22 | $8.42 |
| December 2020 | $7.22 | $8.42 |
| November 2020 | $7.31 | $8.74 |
| October 2020 | $6.62 | $7.91 |
| September 2020 | $6.75 | $8.07 |
| August 2020 | $7.12 | $8.51 |
| July 2020 | $6.96 | $8.32 |
| June 2020 | $6.55 | $7.83 |
| May 2020 | $6.50 | $7.90 |
| April 2020 | $6.74 | $8.19 |
| March 2020 | $6.76 | $8.20 |
| February 2020 | $7.52 | $9.13 |
| January 2020 | $7.81 | $9.49 |
| December 2019 | $8.86 | $10.76 |
| November 2019 | $8.17 | $10.20 |
| October 2019 | $8.32 | $10.38 |
| September 2019 | $8.35 | $10.42 |
| August 2019 | $8.16 | $10.18 |
| July 2019 | $8.58 | $10.71 |
| June 2019 | $8.93 | $11.14 |
| May 2019 | $8.70 | $11.03 |
| April 2019 | $9.48 | $12.02 |
| March 2019 | $9.63 | $12.21 |
| February 2019 | $9.64 | $12.22 |
| January 2019 | $9.15 | $11.61 |
| December 2018 | $8.49 | $10.77 |
| November 2018 | $9.38 | $12.33 |
| October 2018 | $9.15 | $12.02 |
| September 2018 | $9.77 | $12.84 |
| August 2018 | $9.53 | $12.52 |
| July 2018 | $9.81 | $12.90 |
| June 2018 | $9.48 | $12.46 |
| May 2018 | $10.12 | $13.30 |
| April 2018 | $9.59 | $12.60 |
| March 2018 | $9.02 | $11.85 |
| February 2018 | $8.82 | $11.59 |
| January 2018 | $9.24 | $12.14 |
| December 2017 | $8.64 | $11.35 |
| November 2017 | $8.59 | $11.70 |
| October 2017 | $8.56 | $11.65 |
| September 2017 | $8.45 | $11.51 |
| August 2017 | $8.20 | $11.17 |
| July 2017 | $8.15 | $11.10 |
| June 2017 | $7.86 | $10.70 |
| May 2017 | $7.87 | $10.72 |
| April 2017 | $7.88 | $10.73 |
| March 2017 | $8.03 | $10.93 |
| February 2017 | $7.74 | $10.54 |
| January 2017 | $7.72 | $10.51 |
| December 2016 | $7.16 | $9.74 |
| November 2016 | $7.39 | $10.28 |
| October 2016 | $7.56 | $10.53 |
| September 2016 | $7.48 | $10.41 |
| August 2016 | $7.46 | $10.38 |
| July 2016 | $7.42 | $10.33 |
| June 2016 | $7 | $9.75 |
| May 2016 | $7.10 | $9.88 |
| April 2016 | $7.24 | $10.07 |
| March 2016 | $7.30 | $10.16 |
| February 2016 | $6.44 | $8.96 |
| January 2016 | $6.46 | $9 |
| December 2015 | $7.26 | $10.10 |
| November 2015 | $7.75 | $11.14 |
| October 2015 | $8.21 | $11.80 |
| September 2015 | $7.41 | $10.65 |
| August 2015 | $7.86 | $11.29 |
| July 2015 | $8.85 | $12.71 |
| June 2015 | $9.59 | $13.78 |
| May 2015 | $10.22 | $14.69 |
| April 2015 | $10.70 | $15.38 |
| March 2015 | $9.38 | $13.47 |
| February 2015 | $9.30 | $13.36 |
| January 2015 | $9.27 | $13.32 |
| December 2014 | $9.33 | $13.40 |
| November 2014 | $9.59 | $14.11 |
| October 2014 | $10.15 | $14.93 |
| September 2014 | $10.28 | $15.12 |
| August 2014 | $11.15 | $16.41 |
| July 2014 | $10.56 | $15.53 |
| June 2014 | $10.44 | $15.37 |
| May 2014 | $10.20 | $15 |
| April 2014 | $9.72 | $14.30 |
| March 2014 | $9.75 | $14.34 |
| February 2014 | $9.91 | $14.58 |
| January 2014 | $9.33 | $13.73 |
| December 2013 | $10.31 | $15.17 |
| November 2013 | $10.60 | $15.90 |
| October 2013 | $10.05 | $15.07 |
| September 2013 | $9.61 | $14.41 |
| August 2013 | $9.23 | $13.84 |
| July 2013 | $9.21 | $13.81 |
| June 2013 | $8.64 | $12.95 |
| May 2013 | $9.43 | $14.14 |
| April 2013 | $9.79 | $14.68 |
| March 2013 | $9.92 | $14.88 |
| February 2013 | $10.04 | $15.06 |
| January 2013 | $10.33 | $15.49 |
| December 2012 | $9.67 | $14.50 |
| November 2012 | $9.26 | $14.13 |
| October 2012 | $9.17 | $13.99 |
| September 2012 | $8.55 | $13.04 |
| August 2012 | $8.21 | $12.53 |
| July 2012 | $8.26 | $12.61 |
| June 2012 | $8.28 | $12.63 |
| May 2012 | $8.04 | $12.26 |
| April 2012 | $9 | $13.73 |
| March 2012 | $8.89 | $13.56 |
| February 2012 | $9.60 | $14.64 |
| January 2012 | $9.31 | $14.20 |
| December 2011 | $8.53 | $13.01 |
| November 2011 | $8.86 | $13.80 |
| October 2011 | $8.65 | $13.47 |
| September 2011 | $7.58 | $11.80 |
| August 2011 | $9.30 | $14.49 |
| July 2011 | $10.36 | $16.14 |
| June 2011 | $10.68 | $16.63 |
| May 2011 | $10.97 | $17.09 |
| April 2011 | $11.28 | $17.57 |
| March 2011 | $11.29 | $17.58 |
| February 2011 | $10.42 | $16.23 |
| January 2011 | $10.29 | $16.03 |
| December 2010 | $10.11 | $15.75 |
| November 2010 | $9.63 | $15.13 |
| October 2010 | $10.04 | $15.77 |
| September 2010 | $9.85 | $15.48 |
| August 2010 | $8.70 | $13.66 |
| July 2010 | $8.82 | $13.87 |
| June 2010 | $8.31 | $13.05 |
| May 2010 | $8.44 | $13.26 |
| April 2010 | $9.31 | $14.63 |
| March 2010 | $9.32 | $14.65 |
| February 2010 | $8.84 | $13.89 |
| January 2010 | $8.48 | $13.32 |
| December 2009 | $9.54 | $14.99 |
CHIE
Price: $16.39
52 week price:
Dividend Yield: 2.36%
5-year range yield:
Forward Dividend Yield: 12.45%
Payout Ratio: 71.71%
Payout Ratio Range:
Dividend Per Share: 2.03 USD
Earnings Per Share: 2.84 USD
P/E Ratio: 5.78
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 9500
Market Capitalization: 6.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%