Global X MSCI China Industrials ETF - Price History
Stock symbol CHII is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CHII (Global X MSCI China Industrials ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.80 | $9.80 |
| March 2024 | $9.80 | $9.80 |
| February 2024 | $9.80 | $9.80 |
| January 2024 | $9.82 | $9.82 |
| December 2023 | $10.16 | $10.16 |
| November 2023 | $10.22 | $10.49 |
| October 2023 | $10.19 | $10.46 |
| September 2023 | $10.63 | $10.91 |
| August 2023 | $11.01 | $11.30 |
| July 2023 | $12.41 | $12.73 |
| June 2023 | $11.75 | $12.06 |
| May 2023 | $11.71 | $12.19 |
| April 2023 | $12.88 | $13.41 |
| March 2023 | $12.61 | $13.14 |
| February 2023 | $12.33 | $12.84 |
| January 2023 | $13.25 | $13.80 |
| December 2022 | $12.32 | $12.82 |
| November 2022 | $12.68 | $13.27 |
| October 2022 | $10.47 | $10.96 |
| September 2022 | $11.37 | $11.91 |
| August 2022 | $12.91 | $13.51 |
| July 2022 | $13.44 | $14.07 |
| June 2022 | $14.09 | $14.75 |
| May 2022 | $13.42 | $14.06 |
| April 2022 | $12.75 | $13.36 |
| March 2022 | $13.69 | $14.35 |
| February 2022 | $15.36 | $16.10 |
| January 2022 | $15.40 | $16.14 |
| December 2021 | $15.91 | $16.68 |
| November 2021 | $15.95 | $16.75 |
| October 2021 | $15.83 | $16.63 |
| September 2021 | $15.47 | $16.25 |
| August 2021 | $16 | $16.81 |
| July 2021 | $15.31 | $16.08 |
| June 2021 | $16.01 | $17.22 |
| May 2021 | $15.79 | $17.10 |
| April 2021 | $15.18 | $16.43 |
| March 2021 | $14.89 | $16.12 |
| February 2021 | $14.88 | $16.11 |
| January 2021 | $14.88 | $16.10 |
| December 2020 | $13.77 | $14.90 |
| November 2020 | $13.23 | $14.50 |
| October 2020 | $12.11 | $13.27 |
| September 2020 | $12.14 | $13.30 |
| August 2020 | $12.66 | $13.87 |
| July 2020 | $12.40 | $13.58 |
| June 2020 | $11.41 | $12.50 |
| May 2020 | $11.24 | $12.36 |
| April 2020 | $11.39 | $12.53 |
| March 2020 | $10.57 | $11.63 |
| February 2020 | $11.58 | $12.74 |
| January 2020 | $10.96 | $12.05 |
| December 2019 | $12.30 | $13.54 |
| November 2019 | $11.40 | $12.68 |
| October 2019 | $11.32 | $12.60 |
| September 2019 | $11.04 | $12.29 |
| August 2019 | $11.06 | $12.31 |
| July 2019 | $11.85 | $13.19 |
| June 2019 | $12.16 | $13.54 |
| May 2019 | $11.67 | $13.10 |
| April 2019 | $12.53 | $14.07 |
| March 2019 | $13.02 | $14.62 |
| February 2019 | $13.03 | $14.63 |
| January 2019 | $12.47 | $14 |
| December 2018 | $11.69 | $13.12 |
| November 2018 | $12.47 | $14.36 |
| October 2018 | $11.44 | $13.18 |
| September 2018 | $12.54 | $14.45 |
| August 2018 | $11.86 | $13.66 |
| July 2018 | $12.48 | $14.38 |
| June 2018 | $12.07 | $13.90 |
| May 2018 | $13.28 | $15.30 |
| April 2018 | $12.92 | $14.88 |
| March 2018 | $12.66 | $14.59 |
| February 2018 | $13.38 | $15.41 |
| January 2018 | $13.84 | $15.95 |
| December 2017 | $12.96 | $15.28 |
| November 2017 | $12.88 | $15.18 |
| October 2017 | $13.48 | $15.89 |
| September 2017 | $13.42 | $15.82 |
| August 2017 | $12.75 | $15.03 |
| July 2017 | $12.73 | $15 |
| June 2017 | $11.87 | $13.99 |
| May 2017 | $11.59 | $13.66 |
| April 2017 | $12.08 | $14.24 |
| March 2017 | $12.02 | $14.17 |
| February 2017 | $11.68 | $13.77 |
| January 2017 | $10.98 | $12.94 |
| December 2016 | $10.08 | $11.88 |
| November 2016 | $10.84 | $13 |
| October 2016 | $10.31 | $12.36 |
| September 2016 | $10.30 | $12.35 |
| August 2016 | $10.57 | $12.67 |
| July 2016 | $10.05 | $12.05 |
| June 2016 | $9.60 | $11.51 |
| May 2016 | $9.82 | $11.77 |
| April 2016 | $9.82 | $11.78 |
| March 2016 | $9.95 | $11.93 |
| February 2016 | $8.67 | $10.40 |
| January 2016 | $8.84 | $10.60 |
| December 2015 | $10.55 | $12.65 |
| November 2015 | $10.99 | $13.53 |
| October 2015 | $11.87 | $14.61 |
| September 2015 | $11.09 | $13.65 |
| August 2015 | $10.66 | $13.13 |
| July 2015 | $11.69 | $14.39 |
| June 2015 | $13.66 | $16.82 |
| May 2015 | $15.63 | $19.25 |
| April 2015 | $15.89 | $19.56 |
| March 2015 | $12.51 | $15.40 |
| February 2015 | $11.32 | $13.94 |
| January 2015 | $10.96 | $13.50 |
| December 2014 | $11.43 | $14.07 |
| November 2014 | $10.97 | $13.61 |
| October 2014 | $10.47 | $12.98 |
| September 2014 | $10.02 | $12.42 |
| August 2014 | $10.18 | $12.63 |
| July 2014 | $10.09 | $12.51 |
| June 2014 | $9.35 | $11.60 |
| May 2014 | $9.06 | $11.23 |
| April 2014 | $8.97 | $11.12 |
| March 2014 | $9.45 | $11.72 |
| February 2014 | $9.39 | $11.64 |
| January 2014 | $8.95 | $11.10 |
| December 2013 | $9.89 | $12.26 |
| November 2013 | $10.28 | $12.95 |
| October 2013 | $9.52 | $11.99 |
| September 2013 | $9.03 | $11.37 |
| August 2013 | $8.65 | $10.89 |
| July 2013 | $8.45 | $10.64 |
| June 2013 | $7.91 | $9.96 |
| May 2013 | $8.99 | $11.32 |
| April 2013 | $8.93 | $11.25 |
| March 2013 | $9 | $11.34 |
| February 2013 | $9.77 | $12.30 |
| January 2013 | $10.01 | $12.61 |
| December 2012 | $9.89 | $12.45 |
| November 2012 | $8.88 | $11.33 |
| October 2012 | $8.97 | $11.44 |
| September 2012 | $7.91 | $10.09 |
| August 2012 | $7.44 | $9.49 |
| July 2012 | $7.68 | $9.79 |
| June 2012 | $7.98 | $10.18 |
| May 2012 | $8.68 | $11.08 |
| April 2012 | $9.43 | $12.03 |
| March 2012 | $9.09 | $11.60 |
| February 2012 | $10.37 | $13.23 |
| January 2012 | $9.04 | $11.53 |
| December 2011 | $8.06 | $10.28 |
| November 2011 | $8.51 | $10.88 |
| October 2011 | $8.74 | $11.17 |
| September 2011 | $6.92 | $8.85 |
| August 2011 | $9.50 | $12.15 |
| July 2011 | $11.48 | $14.67 |
| June 2011 | $11.97 | $15.30 |
| May 2011 | $12.28 | $15.70 |
| April 2011 | $13.15 | $16.81 |
| March 2011 | $12.89 | $16.48 |
| February 2011 | $11.89 | $15.20 |
| January 2011 | $12.72 | $16.26 |
| December 2010 | $12.83 | $16.40 |
| November 2010 | $12.94 | $16.78 |
| October 2010 | $13.25 | $17.18 |
| September 2010 | $13.01 | $16.87 |
| August 2010 | $11.30 | $14.65 |
| July 2010 | $11.71 | $15.19 |
| June 2010 | $10.30 | $13.36 |
| May 2010 | $10.56 | $13.69 |
| April 2010 | $11.29 | $14.64 |
| March 2010 | $11.76 | $15.25 |
| February 2010 | $11.23 | $14.56 |
| January 2010 | $10.84 | $14.06 |
| December 2009 | $11.93 | $15.47 |
CHII
Price: $9.80
52 week price:
Dividend Yield: 1.75%
5-year range yield:
Forward Dividend Yield: 5.31%
Payout Ratio: 26.28%
Payout Ratio Range:
Dividend Per Share: 0.52 USD
Earnings Per Share: 1.96 USD
P/E Ratio: 5.02
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 10300
Market Capitalization: 4.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 22.36%
DGR10: 30.00%