Global X MSCI China Materials ETF - Price History
Stock symbol CHIM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CHIM (Global X MSCI China Materials ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.30 | $13.30 |
| March 2024 | $13.30 | $13.30 |
| February 2024 | $13.30 | $13.30 |
| January 2024 | $13.34 | $13.34 |
| December 2023 | $14.29 | $14.29 |
| November 2023 | $14.32 | $14.43 |
| October 2023 | $14.85 | $14.97 |
| September 2023 | $15.36 | $15.48 |
| August 2023 | $15.65 | $15.77 |
| July 2023 | $17.46 | $17.60 |
| June 2023 | $15.70 | $15.82 |
| May 2023 | $15.42 | $15.74 |
| April 2023 | $17.66 | $18.02 |
| March 2023 | $18.07 | $18.44 |
| February 2023 | $18.52 | $18.90 |
| January 2023 | $19.52 | $19.92 |
| December 2022 | $17.16 | $17.51 |
| November 2022 | $17.79 | $18.36 |
| October 2022 | $14.14 | $14.59 |
| September 2022 | $15.67 | $16.17 |
| August 2022 | $18.02 | $18.59 |
| July 2022 | $19.11 | $19.72 |
| June 2022 | $20.65 | $21.31 |
| May 2022 | $20.07 | $21.02 |
| April 2022 | $19.55 | $20.47 |
| March 2022 | $21.32 | $22.33 |
| February 2022 | $23.83 | $24.96 |
| January 2022 | $21.83 | $22.87 |
| December 2021 | $22.64 | $23.71 |
| November 2021 | $23.27 | $24.45 |
| October 2021 | $23.90 | $25.12 |
| September 2021 | $24.63 | $25.88 |
| August 2021 | $27.11 | $28.49 |
| July 2021 | $24.80 | $26.06 |
| June 2021 | $22.90 | $24.06 |
| May 2021 | $24.30 | $25.85 |
| April 2021 | $23.18 | $24.65 |
| March 2021 | $22.26 | $23.67 |
| February 2021 | $24.25 | $25.79 |
| January 2021 | $21.29 | $22.64 |
| December 2020 | $20.42 | $21.72 |
| November 2020 | $19.83 | $21.30 |
| October 2020 | $17 | $18.26 |
| September 2020 | $16.67 | $17.90 |
| August 2020 | $17.50 | $18.80 |
| July 2020 | $16.82 | $18.07 |
| June 2020 | $13.82 | $14.84 |
| May 2020 | $13.46 | $14.62 |
| April 2020 | $13.71 | $14.90 |
| March 2020 | $13.01 | $14.14 |
| February 2020 | $14.92 | $16.21 |
| January 2020 | $13.68 | $14.87 |
| December 2019 | $15.62 | $16.97 |
| November 2019 | $13.55 | $15.09 |
| October 2019 | $12.87 | $14.32 |
| September 2019 | $13.01 | $14.48 |
| August 2019 | $12.80 | $14.26 |
| July 2019 | $13.59 | $15.13 |
| June 2019 | $14.30 | $15.92 |
| May 2019 | $13.41 | $15.16 |
| April 2019 | $14.67 | $16.59 |
| March 2019 | $14.76 | $16.69 |
| February 2019 | $15.04 | $17.02 |
| January 2019 | $13.74 | $15.54 |
| December 2018 | $12.93 | $14.62 |
| November 2018 | $13.80 | $16.41 |
| October 2018 | $12.95 | $15.40 |
| September 2018 | $15 | $17.84 |
| August 2018 | $15.15 | $18.02 |
| July 2018 | $16.27 | $19.34 |
| June 2018 | $15.76 | $18.74 |
| May 2018 | $17.69 | $21.03 |
| April 2018 | $17.50 | $20.80 |
| March 2018 | $17.66 | $21 |
| February 2018 | $18.87 | $22.44 |
| January 2018 | $19.83 | $23.58 |
| December 2017 | $17.55 | $20.86 |
| November 2017 | $17.30 | $20.81 |
| October 2017 | $18 | $21.65 |
| September 2017 | $17.65 | $21.22 |
| August 2017 | $17.17 | $20.65 |
| July 2017 | $15.73 | $18.91 |
| June 2017 | $14.13 | $16.99 |
| May 2017 | $13.23 | $15.90 |
| April 2017 | $13.64 | $16.40 |
| March 2017 | $13.78 | $16.57 |
| February 2017 | $14.28 | $17.17 |
| January 2017 | $13.46 | $16.19 |
| December 2016 | $11.33 | $13.62 |
| November 2016 | $11.72 | $14.26 |
| October 2016 | $11.22 | $13.65 |
| September 2016 | $11.16 | $13.59 |
| August 2016 | $11.01 | $13.40 |
| July 2016 | $10.45 | $12.72 |
| June 2016 | $10.17 | $12.38 |
| May 2016 | $9.94 | $12.10 |
| April 2016 | $9.86 | $12 |
| March 2016 | $10.15 | $12.35 |
| February 2016 | $9.47 | $11.52 |
| January 2016 | $8.84 | $10.76 |
| December 2015 | $9.89 | $12.04 |
| November 2015 | $10.01 | $12.94 |
| October 2015 | $10.42 | $13.47 |
| September 2015 | $9.55 | $12.34 |
| August 2015 | $10.06 | $13 |
| July 2015 | $11.60 | $15 |
| June 2015 | $13.67 | $17.67 |
| May 2015 | $15.74 | $20.35 |
| April 2015 | $15.89 | $20.54 |
| March 2015 | $12.25 | $15.84 |
| February 2015 | $11.90 | $15.39 |
| January 2015 | $11.42 | $14.77 |
| December 2014 | $11.55 | $14.93 |
| November 2014 | $11.62 | $15.23 |
| October 2014 | $11.53 | $15.10 |
| September 2014 | $11.56 | $15.16 |
| August 2014 | $11.73 | $15.37 |
| July 2014 | $12.17 | $15.95 |
| June 2014 | $10.95 | $14.35 |
| May 2014 | $10.58 | $13.86 |
| April 2014 | $10.55 | $13.82 |
| March 2014 | $10.60 | $13.89 |
| February 2014 | $10.61 | $13.90 |
| January 2014 | $10.56 | $13.84 |
| December 2013 | $11.38 | $14.91 |
| November 2013 | $11.79 | $15.71 |
| October 2013 | $11.35 | $15.12 |
| September 2013 | $11.05 | $14.72 |
| August 2013 | $10.85 | $14.45 |
| July 2013 | $10.16 | $13.53 |
| June 2013 | $10.12 | $13.48 |
| May 2013 | $11.45 | $15.26 |
| April 2013 | $11.38 | $7.58 |
| March 2013 | $12.20 | $8.13 |
| February 2013 | $13.40 | $8.93 |
| January 2013 | $13.78 | $9.18 |
| December 2012 | $13.16 | $8.77 |
| November 2012 | $12.20 | $8.25 |
| October 2012 | $12.34 | $8.35 |
| September 2012 | $11.32 | $7.66 |
| August 2012 | $10.42 | $7.05 |
| July 2012 | $10.97 | $7.42 |
| June 2012 | $11.18 | $7.56 |
| May 2012 | $11.04 | $7.47 |
| April 2012 | $12.39 | $8.38 |
| March 2012 | $12.96 | $8.77 |
| February 2012 | $15.12 | $10.23 |
| January 2012 | $13.93 | $9.42 |
| December 2011 | $12.88 | $8.71 |
| November 2011 | $14.16 | $9.58 |
| October 2011 | $14.02 | $9.48 |
| September 2011 | $11.55 | $7.81 |
| August 2011 | $15.76 | $10.66 |
| July 2011 | $18.34 | $12.41 |
| June 2011 | $19.02 | $12.87 |
| May 2011 | $19.60 | $13.26 |
| April 2011 | $21.09 | $14.27 |
| March 2011 | $20.38 | $13.79 |
| February 2011 | $20.68 | $13.99 |
| January 2011 | $21.27 | $14.39 |
| December 2010 | $21.88 | $14.80 |
| November 2010 | $21.30 | $14.55 |
| October 2010 | $21.48 | $14.68 |
| September 2010 | $19.77 | $13.51 |
| August 2010 | $16.92 | $11.56 |
| July 2010 | $17.26 | $11.79 |
| June 2010 | $15.75 | $10.76 |
| May 2010 | $16.64 | $11.37 |
| April 2010 | $18.43 | $12.59 |
| March 2010 | $19.46 | $13.30 |
| February 2010 | $18.75 | $12.81 |
| January 2010 | $17.65 | $12.06 |
CHIM
Price: $13.30
52 week price:
Dividend Yield: 2.08%
5-year range yield:
Forward Dividend Yield: 1.65%
Payout Ratio: 11.57%
Payout Ratio Range:
Dividend Per Share: 0.22 USD
Earnings Per Share: 1.92 USD
P/E Ratio: 6.93
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 4600
Market Capitalization: 2.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: -1.51%
DGR5: -11.73%
DGR10: 30.00%