KraneShares ICBCUBS S&P China 500 UCITS ETF ( CHIN.L) - Price History
Monthly price history for CHIN.L (KraneShares ICBCUBS S&P China 500 UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16 | $16 |
| May 2026 | $16.38 | $16.38 |
| April 2026 | $16.26 | $16.26 |
| March 2026 | $15.06 | $15.06 |
| February 2026 | $16.01 | $16.01 |
| January 2026 | $16.25 | $16.25 |
| December 2025 | $15.58 | $15.58 |
| November 2025 | $15.29 | $15.29 |
| October 2025 | $15.63 | $15.63 |
| September 2025 | $15.81 | $15.81 |
| August 2025 | $14.82 | $14.82 |
| July 2025 | $13.57 | $13.57 |
| June 2025 | $12.97 | $12.97 |
| May 2025 | $12.43 | $12.43 |
| April 2025 | $12.06 | $12.06 |
| March 2025 | $12.59 | $12.59 |
| February 2025 | $12.58 | $12.58 |
| January 2025 | $11.98 | $11.98 |
| December 2024 | $11.75 | $11.75 |
| November 2024 | $11.79 | $11.79 |
| October 2024 | $12.11 | $12.11 |
| September 2024 | $12.54 | $12.54 |
| August 2024 | $10.31 | $10.31 |
| July 2024 | $10.39 | $10.39 |
| June 2024 | $10.42 | $10.42 |
| May 2024 | $10.71 | $10.71 |
| April 2024 | $10.54 | $10.54 |
| March 2024 | $10.16 | $10.16 |
| February 2024 | $10.06 | $10.06 |
| January 2024 | $9.37 | $9.37 |
| December 2023 | $10.26 | $10.26 |
| November 2023 | $10.41 | $10.41 |
| October 2023 | $10.22 | $10.22 |
| September 2023 | $10.70 | $10.70 |
| August 2023 | $10.93 | $10.93 |
| July 2023 | $11.99 | $11.99 |
| June 2023 | $11.18 | $11.18 |
| May 2023 | $10.88 | $10.88 |
| April 2023 | $11.95 | $11.95 |
| March 2023 | $12.43 | $12.43 |
| February 2023 | $12.23 | $12.23 |
| January 2023 | $13.27 | $13.27 |
| December 2022 | $11.87 | $11.87 |
| November 2022 | $11.66 | $11.66 |
| October 2022 | $9.74 | $9.74 |
| September 2022 | $11.08 | $11.08 |
| August 2022 | $12.46 | $12.46 |
| July 2022 | $12.72 | $12.72 |
| June 2022 | $13.91 | $13.91 |
| May 2022 | $12.82 | $12.97 |
| April 2022 | $12.55 | $12.70 |
| March 2022 | $13.51 | $13.68 |
| February 2022 | $15.01 | $15.18 |
| January 2022 | $15.10 | $15.28 |
| December 2021 | $15.87 | $16.06 |
| November 2021 | $15.86 | $16.04 |
| October 2021 | $16.31 | $16.50 |
| September 2021 | $15.98 | $16.17 |
| August 2021 | $16.16 | $16.36 |
| July 2021 | $16.29 | $16.48 |
| June 2021 | $17.77 | $17.98 |
| May 2021 | $17.96 | $18.34 |
| April 2021 | $17.45 | $17.82 |
| March 2021 | $17.38 | $17.74 |
| February 2021 | $18.42 | $18.81 |
| January 2021 | $18.58 | $18.97 |
| December 2020 | $17.58 | $17.95 |
| November 2020 | $16.82 | $17.18 |
| October 2020 | $15.94 | $16.28 |
| September 2020 | $15.31 | $15.63 |
| August 2020 | $15.82 | $16.15 |
| July 2020 | $14.86 | $15.17 |
| June 2020 | $13.46 | $13.75 |
| May 2020 | $12.24 | $12.70 |
| April 2020 | $12.42 | $12.88 |
| March 2020 | $11.73 | $12.17 |
| February 2020 | $12.34 | $12.80 |
| January 2020 | $11.98 | $12.42 |
| December 2019 | $13.02 | $13.51 |
| November 2019 | $12.12 | $12.57 |
| October 2019 | $11.92 | $12.36 |
| September 2019 | $11.61 | $12.05 |
| August 2019 | $11.54 | $11.98 |
| July 2019 | $12.03 | $12.48 |
| June 2019 | $12.12 | $12.57 |
| May 2019 | $11.21 | $11.94 |
| April 2019 | $12.56 | $13.38 |
| March 2019 | $12.43 | $13.23 |
| February 2019 | $12.10 | $12.88 |
| January 2019 | $11.29 | $12.02 |
| December 2018 | $10.20 | $10.86 |
| November 2018 | $10.62 | $11.30 |
| October 2018 | $10.27 | $10.94 |
| September 2018 | $11.66 | $12.42 |
| August 2018 | $11.39 | $12.13 |
| July 2018 | $12.05 | $12.83 |
| June 2018 | $12.25 | $13.04 |
| May 2018 | $13.15 | $14 |
| April 2018 | $13.12 | $13.96 |
| March 2018 | $13.45 | $14.32 |
| February 2018 | $13.71 | $14.60 |
| January 2018 | $14.89 | $15.86 |
| December 2017 | $13.64 | $14.53 |
| November 2017 | $13.32 | $14.18 |
| October 2017 | $13.03 | $13.87 |
| September 2017 | $12.26 | $13.05 |
| August 2017 | $12.15 | $12.94 |
| July 2017 | $11.66 | $12.42 |
| June 2017 | $11.04 | $11.75 |
| May 2017 | $10.41 | $11.08 |
| April 2017 | $10.18 | $10.84 |
| March 2017 | $10.11 | $10.76 |
| February 2017 | $10.01 | $10.66 |
| January 2017 | $9.72 | $10.36 |
| December 2016 | $9.22 | $9.82 |
| November 2016 | $9.72 | $10.35 |
| October 2016 | $9.62 | $10.25 |
| September 2016 | $9.72 | $10.36 |
| August 2016 | $9.78 | $10.42 |
| July 2016 | $9.43 | $10.04 |
CHIN.L
Price: $16
52 week price:
Earnings Per Share: 1.01 USD
P/E Ratio: 15.08
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 64.9 million