Global X MSCI China Consumer Di - Price History
Monthly price history for CHIQ (Global X MSCI China Consumer Di)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.44 | $19.44 |
| April 2024 | $17.88 | $17.88 |
| March 2024 | $17.08 | $17.08 |
| February 2024 | $16.93 | $16.93 |
| January 2024 | $14.98 | $14.98 |
| December 2023 | $17.60 | $17.60 |
| November 2023 | $17.70 | $18.08 |
| October 2023 | $17.29 | $17.66 |
| September 2023 | $18.01 | $18.40 |
| August 2023 | $18.92 | $19.33 |
| July 2023 | $21.17 | $21.63 |
| June 2023 | $17.66 | $18.04 |
| May 2023 | $16.30 | $16.68 |
| April 2023 | $18.18 | $18.60 |
| March 2023 | $19.73 | $20.19 |
| February 2023 | $19.39 | $19.84 |
| January 2023 | $22.36 | $22.88 |
| December 2022 | $19.71 | $20.17 |
| November 2022 | $19.34 | $19.81 |
| October 2022 | $14.19 | $14.53 |
| September 2022 | $17.50 | $17.92 |
| August 2022 | $20.77 | $21.27 |
| July 2022 | $20.48 | $20.98 |
| June 2022 | $23.13 | $23.69 |
| May 2022 | $19.92 | $20.45 |
| April 2022 | $18.70 | $19.20 |
| March 2022 | $19.29 | $19.81 |
| February 2022 | $22.26 | $22.86 |
| January 2022 | $23.68 | $24.32 |
| December 2021 | $25.27 | $25.95 |
| November 2021 | $27.50 | $28.24 |
| October 2021 | $28.84 | $29.61 |
| September 2021 | $27.31 | $28.04 |
| August 2021 | $29.72 | $30.52 |
| July 2021 | $29.14 | $29.92 |
| June 2021 | $34.45 | $35.37 |
| May 2021 | $32.34 | $33.21 |
| April 2021 | $32.85 | $33.73 |
| March 2021 | $32.61 | $33.48 |
| February 2021 | $36.32 | $37.29 |
| January 2021 | $36.95 | $37.94 |
| December 2020 | $34.65 | $35.58 |
| November 2020 | $33.26 | $34.17 |
| October 2020 | $28.72 | $29.51 |
| September 2020 | $26.76 | $27.49 |
| August 2020 | $26.21 | $26.93 |
| July 2020 | $23.35 | $23.99 |
| June 2020 | $20.33 | $20.89 |
| May 2020 | $18.13 | $18.64 |
| April 2020 | $16.86 | $17.34 |
| March 2020 | $15.72 | $16.17 |
| February 2020 | $17.32 | $17.81 |
| January 2020 | $16.86 | $17.34 |
| December 2019 | $17.99 | $18.50 |
| November 2019 | $17.03 | $17.65 |
| October 2019 | $16.94 | $17.55 |
| September 2019 | $15.48 | $16.04 |
| August 2019 | $15.83 | $16.40 |
| July 2019 | $15.42 | $15.98 |
| June 2019 | $15.67 | $16.24 |
| May 2019 | $14 | $14.55 |
| April 2019 | $16.54 | $17.19 |
| March 2019 | $16.04 | $16.67 |
| February 2019 | $15.47 | $16.08 |
| January 2019 | $14.23 | $14.79 |
| December 2018 | $12.48 | $12.97 |
| November 2018 | $13.26 | $14.16 |
| October 2018 | $12.68 | $13.54 |
| September 2018 | $14.46 | $15.44 |
| August 2018 | $15.04 | $16.06 |
| July 2018 | $15.83 | $16.90 |
| June 2018 | $16.69 | $17.82 |
| May 2018 | $17.94 | $19.15 |
| April 2018 | $17.06 | $18.21 |
| March 2018 | $17.52 | $18.71 |
| February 2018 | $18.15 | $19.38 |
| January 2018 | $18.44 | $19.69 |
| December 2017 | $17.49 | $18.67 |
| November 2017 | $16.31 | $17.52 |
| October 2017 | $16.25 | $17.46 |
| September 2017 | $15.98 | $17.17 |
| August 2017 | $14.87 | $15.98 |
| July 2017 | $14.40 | $15.47 |
| June 2017 | $13.60 | $14.61 |
| May 2017 | $13.23 | $14.21 |
| April 2017 | $12.55 | $13.48 |
| March 2017 | $12.35 | $13.27 |
| February 2017 | $11.90 | $12.79 |
| January 2017 | $11.31 | $12.15 |
| December 2016 | $10.42 | $11.20 |
| November 2016 | $11.13 | $12.14 |
| October 2016 | $10.94 | $11.93 |
| September 2016 | $11.15 | $12.16 |
| August 2016 | $10.74 | $11.71 |
| July 2016 | $10.39 | $11.33 |
| June 2016 | $9.87 | $10.77 |
| May 2016 | $10.05 | $10.96 |
| April 2016 | $10.46 | $11.41 |
| March 2016 | $10.28 | $11.21 |
| February 2016 | $9.50 | $10.36 |
| January 2016 | $9.47 | $10.33 |
| December 2015 | $11.15 | $12.16 |
| November 2015 | $11.58 | $13.24 |
| October 2015 | $12 | $13.73 |
| September 2015 | $10.50 | $12.01 |
| August 2015 | $10.16 | $11.62 |
| July 2015 | $11.66 | $13.33 |
| June 2015 | $12.82 | $14.66 |
| May 2015 | $13.80 | $15.78 |
| April 2015 | $13.41 | $15.34 |
| March 2015 | $11.94 | $13.66 |
| February 2015 | $11.34 | $12.97 |
| January 2015 | $11.10 | $12.69 |
| December 2014 | $11.03 | $12.62 |
| November 2014 | $11.66 | $13.61 |
| October 2014 | $11.83 | $13.81 |
| September 2014 | $11.68 | $13.64 |
| August 2014 | $12.47 | $14.56 |
| July 2014 | $12.58 | $14.69 |
| June 2014 | $12.34 | $14.40 |
| May 2014 | $11.95 | $13.95 |
| April 2014 | $11.96 | $13.96 |
| March 2014 | $12.44 | $14.53 |
| February 2014 | $12.82 | $14.97 |
| January 2014 | $12.46 | $14.54 |
| December 2013 | $13.52 | $15.79 |
| November 2013 | $13.89 | $16.37 |
| October 2013 | $13.37 | $15.76 |
| September 2013 | $12.94 | $15.25 |
| August 2013 | $12.14 | $14.31 |
| July 2013 | $11.85 | $13.97 |
| June 2013 | $11.44 | $13.48 |
| May 2013 | $12.31 | $14.51 |
| April 2013 | $12.17 | $14.34 |
| March 2013 | $11.92 | $14.05 |
| February 2013 | $12.20 | $14.38 |
| January 2013 | $12.84 | $15.13 |
| December 2012 | $12.62 | $14.87 |
| November 2012 | $11.98 | $14.28 |
| October 2012 | $11.81 | $14.08 |
| September 2012 | $11.17 | $13.31 |
| August 2012 | $10.60 | $12.64 |
| July 2012 | $10.37 | $12.36 |
| June 2012 | $11.09 | $13.22 |
| May 2012 | $11.30 | $13.47 |
| April 2012 | $12.65 | $15.08 |
| March 2012 | $12.50 | $14.90 |
| February 2012 | $13.02 | $15.52 |
| January 2012 | $12.24 | $14.59 |
| December 2011 | $11.50 | $13.71 |
| November 2011 | $12.25 | $14.66 |
| October 2011 | $12.40 | $14.84 |
| September 2011 | $10.60 | $12.69 |
| August 2011 | $13.96 | $16.70 |
| July 2011 | $15.40 | $18.43 |
| June 2011 | $15.34 | $18.36 |
| May 2011 | $15.37 | $18.39 |
| April 2011 | $15.42 | $18.46 |
| March 2011 | $14.44 | $17.28 |
| February 2011 | $13.90 | $16.63 |
| January 2011 | $14.66 | $17.54 |
| December 2010 | $15.12 | $18.09 |
| November 2010 | $16.10 | $19.47 |
| October 2010 | $16.98 | $20.54 |
| September 2010 | $16.85 | $20.38 |
| August 2010 | $14.79 | $17.89 |
| July 2010 | $14.34 | $17.34 |
| June 2010 | $13.46 | $16.28 |
| May 2010 | $12.90 | $15.61 |
| April 2010 | $14.29 | $17.29 |
| March 2010 | $14.31 | $17.31 |
| February 2010 | $13.44 | $16.26 |
| January 2010 | $12.63 | $15.28 |
| December 2009 | $13.64 | $16.50 |
CHIQ
Price: $19.44
52 week price:
5-year range yield:
Forward Dividend Yield: 3.78%
Payout Ratio: 92.28%
Payout Ratio Range:
Dividend Per Share: 0.73 USD
Earnings Per Share: 0.80 USD
P/E Ratio: 19.78
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 240200
Market Capitalization: 215.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 2