Global X - MSCI China Consumer Discretionary ETF ( CHIQ) - Price History
Monthly price history for CHIQ (Global X - MSCI China Consumer Discretionary ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $17.49 | $17.49 |
| June 2026 | $15.81 | $15.81 |
| May 2026 | $17.95 | $18.06 |
| April 2026 | $19.90 | $20.02 |
| March 2026 | $19.76 | $19.88 |
| February 2026 | $20.32 | $20.44 |
| January 2026 | $21.01 | $21.14 |
| December 2025 | $21.14 | $21.27 |
| November 2025 | $21.77 | $22.09 |
| October 2025 | $22.71 | $23.05 |
| September 2025 | $23.84 | $24.19 |
| August 2025 | $22.55 | $22.89 |
| July 2025 | $20.85 | $21.16 |
| June 2025 | $20.80 | $21.11 |
| May 2025 | $20.49 | $20.92 |
| April 2025 | $20.29 | $20.71 |
| March 2025 | $21.87 | $22.33 |
| February 2025 | $21.21 | $21.65 |
| January 2025 | $19.38 | $19.78 |
| December 2024 | $18.59 | $18.98 |
| November 2024 | $18.69 | $19.45 |
| October 2024 | $19.83 | $20.63 |
| September 2024 | $20.65 | $21.49 |
| August 2024 | $15.66 | $16.29 |
| July 2024 | $15.68 | $16.32 |
| June 2024 | $16.03 | $16.68 |
| May 2024 | $17.36 | $18.20 |
| April 2024 | $17.06 | $17.88 |
| March 2024 | $16.29 | $17.08 |
| February 2024 | $16.15 | $16.93 |
| January 2024 | $14.29 | $14.98 |
| December 2023 | $16.79 | $17.60 |
| November 2023 | $16.88 | $18.08 |
| October 2023 | $16.49 | $17.66 |
| September 2023 | $17.18 | $18.40 |
| August 2023 | $18.05 | $19.33 |
| July 2023 | $20.20 | $21.63 |
| June 2023 | $16.84 | $18.04 |
| May 2023 | $15.55 | $16.68 |
| April 2023 | $17.34 | $18.60 |
| March 2023 | $18.82 | $20.19 |
| February 2023 | $18.49 | $19.84 |
| January 2023 | $21.33 | $22.88 |
| December 2022 | $18.80 | $20.17 |
| November 2022 | $18.45 | $19.81 |
| October 2022 | $13.53 | $14.53 |
| September 2022 | $16.69 | $17.92 |
| August 2022 | $19.81 | $21.27 |
| July 2022 | $19.54 | $20.98 |
| June 2022 | $22.06 | $23.69 |
| May 2022 | $19 | $20.45 |
| April 2022 | $17.84 | $19.20 |
| March 2022 | $18.40 | $19.81 |
| February 2022 | $21.24 | $22.86 |
| January 2022 | $22.59 | $24.32 |
| December 2021 | $24.11 | $25.95 |
| November 2021 | $26.24 | $28.24 |
| October 2021 | $27.51 | $29.61 |
| September 2021 | $26.05 | $28.04 |
| August 2021 | $28.35 | $30.52 |
| July 2021 | $27.80 | $29.92 |
| June 2021 | $32.86 | $35.37 |
| May 2021 | $30.85 | $33.21 |
| April 2021 | $31.34 | $33.73 |
| March 2021 | $31.10 | $33.48 |
| February 2021 | $34.64 | $37.29 |
| January 2021 | $35.25 | $37.94 |
| December 2020 | $33.05 | $35.58 |
| November 2020 | $31.72 | $34.17 |
| October 2020 | $27.40 | $29.51 |
| September 2020 | $25.52 | $27.49 |
| August 2020 | $25 | $26.93 |
| July 2020 | $22.27 | $23.99 |
| June 2020 | $19.40 | $20.89 |
| May 2020 | $17.29 | $18.64 |
| April 2020 | $16.09 | $17.34 |
| March 2020 | $15 | $16.17 |
| February 2020 | $16.52 | $17.81 |
| January 2020 | $16.09 | $17.34 |
| December 2019 | $17.16 | $18.50 |
| November 2019 | $16.25 | $17.65 |
| October 2019 | $16.16 | $17.55 |
| September 2019 | $14.77 | $16.04 |
| August 2019 | $15.10 | $16.40 |
| July 2019 | $14.71 | $15.98 |
| June 2019 | $14.95 | $16.24 |
| May 2019 | $13.35 | $14.55 |
| April 2019 | $15.78 | $17.19 |
| March 2019 | $15.30 | $16.67 |
| February 2019 | $14.76 | $16.08 |
| January 2019 | $13.57 | $14.79 |
| December 2018 | $11.90 | $12.97 |
| November 2018 | $12.65 | $14.16 |
| October 2018 | $12.10 | $13.54 |
| September 2018 | $13.80 | $15.44 |
| August 2018 | $14.35 | $16.06 |
| July 2018 | $15.10 | $16.90 |
| June 2018 | $15.92 | $17.82 |
| May 2018 | $17.11 | $19.15 |
| April 2018 | $16.27 | $18.21 |
| March 2018 | $16.72 | $18.71 |
| February 2018 | $17.32 | $19.38 |
| January 2018 | $17.59 | $19.69 |
| December 2017 | $16.68 | $18.67 |
| November 2017 | $15.56 | $17.52 |
| October 2017 | $15.50 | $17.46 |
| September 2017 | $15.24 | $17.17 |
| August 2017 | $14.19 | $15.98 |
| July 2017 | $13.74 | $15.47 |
| June 2017 | $12.97 | $14.61 |
| May 2017 | $12.62 | $14.21 |
| April 2017 | $11.97 | $13.48 |
| March 2017 | $11.78 | $13.27 |
| February 2017 | $11.36 | $12.79 |
| January 2017 | $10.79 | $12.15 |
| December 2016 | $9.94 | $11.20 |
| November 2016 | $10.62 | $12.14 |
| October 2016 | $10.43 | $11.93 |
| September 2016 | $10.63 | $12.16 |
| August 2016 | $10.24 | $11.71 |
| July 2016 | $9.91 | $11.33 |
| June 2016 | $9.42 | $10.77 |
| May 2016 | $9.58 | $10.96 |
| April 2016 | $9.98 | $11.41 |
| March 2016 | $9.80 | $11.21 |
| February 2016 | $9.06 | $10.36 |
| January 2016 | $9.03 | $10.33 |
| December 2015 | $10.63 | $12.16 |
| November 2015 | $11.04 | $13.24 |
| October 2015 | $11.45 | $13.73 |
| September 2015 | $10.02 | $12.01 |
| August 2015 | $9.69 | $11.62 |
| July 2015 | $11.12 | $13.33 |
| June 2015 | $12.23 | $14.66 |
| May 2015 | $13.16 | $15.78 |
| April 2015 | $12.80 | $15.34 |
| March 2015 | $11.40 | $13.66 |
| February 2015 | $10.82 | $12.97 |
| January 2015 | $10.58 | $12.69 |
| December 2014 | $10.53 | $12.62 |
| November 2014 | $11.12 | $13.61 |
| October 2014 | $11.29 | $13.81 |
| September 2014 | $11.15 | $13.64 |
| August 2014 | $11.90 | $14.56 |
| July 2014 | $12.01 | $14.69 |
| June 2014 | $11.77 | $14.40 |
| May 2014 | $11.40 | $13.95 |
| April 2014 | $11.41 | $13.96 |
| March 2014 | $11.88 | $14.53 |
| February 2014 | $12.23 | $14.97 |
| January 2014 | $11.88 | $14.54 |
| December 2013 | $12.90 | $15.79 |
| November 2013 | $13.25 | $16.37 |
| October 2013 | $12.76 | $15.76 |
| September 2013 | $12.34 | $15.25 |
| August 2013 | $11.58 | $14.31 |
| July 2013 | $11.31 | $13.97 |
| June 2013 | $10.91 | $13.48 |
| May 2013 | $11.75 | $14.51 |
| April 2013 | $11.61 | $14.34 |
| March 2013 | $11.37 | $14.05 |
| February 2013 | $11.64 | $14.38 |
| January 2013 | $12.25 | $15.13 |
| December 2012 | $12.04 | $14.87 |
| November 2012 | $11.43 | $14.28 |
| October 2012 | $11.27 | $14.08 |
| September 2012 | $10.65 | $13.31 |
| August 2012 | $10.12 | $12.64 |
| July 2012 | $9.89 | $12.36 |
| June 2012 | $10.58 | $13.22 |
| May 2012 | $10.78 | $13.47 |
| April 2012 | $12.07 | $15.08 |
| March 2012 | $11.93 | $14.90 |
| February 2012 | $12.42 | $15.52 |
| January 2012 | $11.68 | $14.59 |
| December 2011 | $10.97 | $13.71 |
| November 2011 | $11.69 | $14.66 |
| October 2011 | $11.83 | $14.84 |
| September 2011 | $10.12 | $12.69 |
| August 2011 | $13.31 | $16.70 |
| July 2011 | $14.69 | $18.43 |
| June 2011 | $14.64 | $18.36 |
| May 2011 | $14.66 | $18.39 |
| April 2011 | $14.72 | $18.46 |
| March 2011 | $13.78 | $17.28 |
| February 2011 | $13.26 | $16.63 |
| January 2011 | $13.98 | $17.54 |
| December 2010 | $14.42 | $18.09 |
| November 2010 | $15.36 | $19.47 |
| October 2010 | $16.20 | $20.54 |
| September 2010 | $16.07 | $20.38 |
| August 2010 | $14.11 | $17.89 |
| July 2010 | $13.68 | $17.34 |
| June 2010 | $12.84 | $16.28 |
| May 2010 | $12.31 | $15.61 |
| April 2010 | $13.64 | $17.29 |
| March 2010 | $13.65 | $17.31 |
| February 2010 | $12.82 | $16.26 |
| January 2010 | $12.05 | $15.28 |
| December 2009 | $13.01 | $16.50 |
CHIQ
Price: $17.49
52 week price:
Dividend Yield: 1.71%
5-year range yield:
Forward Dividend Yield: 1.06%
Payout Ratio: 32.64%
Dividend Per Share: 0.19 USD
Earnings Per Share: 1.25 USD
P/E Ratio: 15.65
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 240200
Market Capitalization: 137.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 30.00%