Global X MSCI China Consumer Staples ETF - Price History
Monthly price history for CHIS (Global X MSCI China Consumer Staples ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.73 | $14.73 |
| March 2024 | $14.73 | $14.73 |
| February 2024 | $14.73 | $14.73 |
| January 2024 | $14.67 | $14.67 |
| December 2023 | $16.64 | $16.64 |
| November 2023 | $17.17 | $17.58 |
| October 2023 | $17.38 | $17.79 |
| September 2023 | $17.88 | $18.30 |
| August 2023 | $18.66 | $19.10 |
| July 2023 | $20.37 | $20.85 |
| June 2023 | $19.08 | $19.52 |
| May 2023 | $18.71 | $19.29 |
| April 2023 | $21.01 | $21.66 |
| March 2023 | $22.16 | $22.85 |
| February 2023 | $21.96 | $22.64 |
| January 2023 | $23.05 | $23.76 |
| December 2022 | $21.95 | $22.63 |
| November 2022 | $20.65 | $21.38 |
| October 2022 | $16.48 | $17.07 |
| September 2022 | $20.52 | $21.25 |
| August 2022 | $22.04 | $22.82 |
| July 2022 | $22.52 | $23.33 |
| June 2022 | $24.92 | $25.81 |
| May 2022 | $22.33 | $23.24 |
| April 2022 | $21.38 | $22.25 |
| March 2022 | $21.74 | $22.63 |
| February 2022 | $25.88 | $26.93 |
| January 2022 | $25.80 | $26.85 |
| December 2021 | $27.14 | $28.25 |
| November 2021 | $26.53 | $28.81 |
| October 2021 | $26.91 | $29.22 |
| September 2021 | $26 | $28.24 |
| August 2021 | $25.11 | $27.27 |
| July 2021 | $24.90 | $27.04 |
| June 2021 | $29.52 | $32.06 |
| May 2021 | $31.41 | $34.26 |
| April 2021 | $29.71 | $32.40 |
| March 2021 | $29 | $31.63 |
| February 2021 | $30.75 | $33.54 |
| January 2021 | $32.90 | $35.88 |
| December 2020 | $31.56 | $34.42 |
| November 2020 | $27.80 | $30.43 |
| October 2020 | $26.65 | $29.17 |
| September 2020 | $26.31 | $28.80 |
| August 2020 | $28.22 | $30.89 |
| July 2020 | $26.29 | $28.77 |
| June 2020 | $22.63 | $24.77 |
| May 2020 | $20.92 | $23.04 |
| April 2020 | $20.28 | $22.33 |
| March 2020 | $19.06 | $20.99 |
| February 2020 | $18.84 | $20.75 |
| January 2020 | $17.70 | $19.50 |
| December 2019 | $19.75 | $21.75 |
| November 2019 | $18.70 | $21.16 |
| October 2019 | $18.65 | $21.11 |
| September 2019 | $17.75 | $20.09 |
| August 2019 | $18.36 | $20.79 |
| July 2019 | $17.63 | $19.95 |
| June 2019 | $17.89 | $20.25 |
| May 2019 | $16.76 | $19.10 |
| April 2019 | $17.50 | $19.95 |
| March 2019 | $16.89 | $19.25 |
| February 2019 | $14.78 | $16.84 |
| January 2019 | $14.17 | $16.15 |
| December 2018 | $12.99 | $14.81 |
CHIS
Price: $14.73
Dividend Yield: 0.89%
Forward Dividend Yield: 5.16%
Payout Ratio: 87.51%
Dividend Per Share: 0.76 USD
Earnings Per Share: 0.87 USD
P/E Ratio: 16.97
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 2500
Market Capitalization: 7.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 30.00%