Global X MSCI China Financials ETF - Price History
Stock symbol CHIX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CHIX (Global X MSCI China Financials ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.57 | $10.57 |
| March 2024 | $10.57 | $10.57 |
| February 2024 | $10.57 | $10.57 |
| January 2024 | $10.54 | $10.54 |
| December 2023 | $10.67 | $10.67 |
| November 2023 | $10.60 | $11.14 |
| October 2023 | $10.75 | $11.29 |
| September 2023 | $11.15 | $11.71 |
| August 2023 | $10.94 | $11.50 |
| July 2023 | $12.24 | $12.86 |
| June 2023 | $11.42 | $11.99 |
| May 2023 | $11.37 | $11.98 |
| April 2023 | $12.01 | $12.66 |
| March 2023 | $11.40 | $12.01 |
| February 2023 | $11.29 | $11.90 |
| January 2023 | $12.22 | $12.88 |
| December 2022 | $11.14 | $11.74 |
| November 2022 | $10.88 | $12.14 |
| October 2022 | $8.73 | $9.74 |
| September 2022 | $9.76 | $10.88 |
| August 2022 | $10.86 | $12.11 |
| July 2022 | $11.08 | $12.36 |
| June 2022 | $12.16 | $13.56 |
| May 2022 | $11.56 | $12.94 |
| April 2022 | $11.44 | $12.80 |
| March 2022 | $12.37 | $13.84 |
| February 2022 | $12.87 | $14.40 |
| January 2022 | $13.14 | $14.70 |
| December 2021 | $12.53 | $14.02 |
| November 2021 | $12.03 | $13.81 |
| October 2021 | $12.53 | $14.39 |
| September 2021 | $12.47 | $14.32 |
| August 2021 | $12.60 | $14.47 |
| July 2021 | $12.28 | $14.10 |
| June 2021 | $13.40 | $15.38 |
| May 2021 | $14.30 | $16.64 |
| April 2021 | $13.53 | $15.75 |
| March 2021 | $14.05 | $16.35 |
| February 2021 | $13.89 | $16.17 |
| January 2021 | $13.52 | $15.74 |
| December 2020 | $13.24 | $15.41 |
| November 2020 | $13.36 | $15.86 |
| October 2020 | $12.10 | $14.37 |
| September 2020 | $11.65 | $13.84 |
| August 2020 | $12.26 | $14.55 |
| July 2020 | $12.29 | $14.59 |
| June 2020 | $11.61 | $13.78 |
| May 2020 | $11.34 | $13.51 |
| April 2020 | $11.66 | $13.88 |
| March 2020 | $11.47 | $13.66 |
| February 2020 | $12.39 | $14.75 |
| January 2020 | $12.14 | $14.45 |
| December 2019 | $13.72 | $16.34 |
| November 2019 | $12.66 | $15.49 |
| October 2019 | $12.80 | $15.66 |
| September 2019 | $12.28 | $15.03 |
| August 2019 | $12.07 | $14.77 |
| July 2019 | $12.96 | $15.86 |
| June 2019 | $13.42 | $16.43 |
| May 2019 | $12.74 | $15.76 |
| April 2019 | $14.17 | $17.54 |
| March 2019 | $13.96 | $17.27 |
| February 2019 | $14.12 | $17.48 |
| January 2019 | $13.12 | $16.24 |
| December 2018 | $11.83 | $14.64 |
| November 2018 | $12.68 | $16.44 |
| October 2018 | $11.84 | $15.35 |
| September 2018 | $13.06 | $16.94 |
| August 2018 | $12.99 | $16.84 |
| July 2018 | $13.35 | $17.31 |
| June 2018 | $13.02 | $16.88 |
| May 2018 | $14.10 | $18.29 |
| April 2018 | $14.28 | $18.52 |
| March 2018 | $14.27 | $18.51 |
| February 2018 | $14.34 | $18.59 |
| January 2018 | $15.81 | $20.50 |
| December 2017 | $13.88 | $18 |
| November 2017 | $13.47 | $17.81 |
| October 2017 | $13.34 | $17.64 |
| September 2017 | $12.82 | $16.95 |
| August 2017 | $13.15 | $17.38 |
| July 2017 | $12.65 | $16.72 |
| June 2017 | $11.65 | $15.40 |
| May 2017 | $11.60 | $15.33 |
| April 2017 | $11.02 | $14.57 |
| March 2017 | $10.96 | $14.49 |
| February 2017 | $10.81 | $14.29 |
| January 2017 | $10.14 | $13.40 |
| December 2016 | $9.69 | $12.81 |
| November 2016 | $10.51 | $14.17 |
| October 2016 | $10.24 | $13.82 |
| September 2016 | $10.73 | $14.47 |
| August 2016 | $10.28 | $13.87 |
| July 2016 | $9.56 | $12.89 |
| June 2016 | $9.22 | $12.44 |
| May 2016 | $8.99 | $12.12 |
| April 2016 | $9.09 | $12.26 |
| March 2016 | $9.24 | $12.47 |
| February 2016 | $8.29 | $11.18 |
| January 2016 | $8.62 | $11.63 |
| December 2015 | $10.15 | $13.69 |
| November 2015 | $10.20 | $14.48 |
| October 2015 | $10.43 | $14.81 |
| September 2015 | $9.56 | $13.57 |
| August 2015 | $9.54 | $13.55 |
| July 2015 | $11.05 | $15.69 |
| June 2015 | $12.64 | $17.94 |
| May 2015 | $13.11 | $18.61 |
| April 2015 | $13.48 | $19.14 |
| March 2015 | $11.33 | $16.08 |
| February 2015 | $11.27 | $16 |
| January 2015 | $10.61 | $15.06 |
| December 2014 | $11.04 | $15.68 |
| November 2014 | $10.12 | $14.51 |
| October 2014 | $9.38 | $13.45 |
| September 2014 | $8.85 | $12.69 |
| August 2014 | $9.29 | $13.32 |
| July 2014 | $9.73 | $13.96 |
| June 2014 | $8.70 | $12.48 |
| May 2014 | $8.62 | $12.36 |
| April 2014 | $8.09 | $11.60 |
| March 2014 | $8.44 | $12.11 |
| February 2014 | $8.21 | $11.77 |
| January 2014 | $8.21 | $11.78 |
| December 2013 | $9.31 | $13.36 |
| November 2013 | $9.81 | $14.14 |
| October 2013 | $9.18 | $13.23 |
| September 2013 | $8.87 | $12.78 |
| August 2013 | $8.53 | $12.30 |
| July 2013 | $8.13 | $11.72 |
| June 2013 | $7.95 | $11.46 |
| May 2013 | $8.75 | $12.61 |
| April 2013 | $9.10 | $13.12 |
| March 2013 | $8.79 | $12.67 |
| February 2013 | $9.34 | $13.46 |
| January 2013 | $10.07 | $14.52 |
| December 2012 | $9.48 | $13.66 |
| November 2012 | $8.51 | $12.61 |
| October 2012 | $8.10 | $12 |
| September 2012 | $7.41 | $10.99 |
| August 2012 | $7.02 | $10.41 |
| July 2012 | $7.44 | $11.03 |
| June 2012 | $7.54 | $11.18 |
| May 2012 | $7.22 | $10.70 |
| April 2012 | $7.87 | $11.67 |
| March 2012 | $7.42 | $11 |
| February 2012 | $8.41 | $12.46 |
| January 2012 | $7.94 | $11.76 |
| December 2011 | $7.01 | $10.39 |
| November 2011 | $7.01 | $10.40 |
| October 2011 | $7.24 | $10.74 |
| September 2011 | $5.64 | $8.37 |
| August 2011 | $7.82 | $11.60 |
| July 2011 | $8.90 | $13.21 |
| June 2011 | $9 | $13.35 |
| May 2011 | $9.33 | $13.85 |
| April 2011 | $9.33 | $13.84 |
| March 2011 | $9.45 | $14.02 |
| February 2011 | $8.71 | $12.92 |
| January 2011 | $8.77 | $13.01 |
| December 2010 | $9 | $13.35 |
| November 2010 | $9.25 | $14.06 |
| October 2010 | $9.76 | $14.84 |
| September 2010 | $9.06 | $13.77 |
| August 2010 | $8.66 | $13.16 |
| July 2010 | $9.26 | $14.07 |
| June 2010 | $8.44 | $12.83 |
| May 2010 | $8.49 | $12.90 |
| April 2010 | $8.64 | $13.14 |
| March 2010 | $9.38 | $14.26 |
| February 2010 | $8.60 | $13.07 |
| January 2010 | $8.26 | $12.56 |
| December 2009 | $9.40 | $14.29 |
CHIX
Price: $10.57
52 week price:
Dividend Yield: 3.55%
5-year range yield:
Forward Dividend Yield: 9.84%
Payout Ratio: 45.42%
Payout Ratio Range:
Dividend Per Share: 1.04 USD
Earnings Per Share: 2.30 USD
P/E Ratio: 4.60
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 10800
Market Capitalization: 19.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 23.53%
DGR5: 3.18%
DGR10: 30.00%