China Traditional Chinese Medicine Holdings Co. Limited ( CHIZF) - Price History
Monthly price history for CHIZF (China Traditional Chinese Medicine Holdings Co. Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.16 | $0.16 |
| June 2026 | $0.16 | $0.16 |
| May 2026 | $0.22 | $0.22 |
| April 2026 | $0.27 | $0.27 |
| March 2026 | $0.27 | $0.27 |
| February 2026 | $0.27 | $0.27 |
| January 2026 | $0.27 | $0.27 |
| December 2025 | $0.27 | $0.27 |
| November 2025 | $0.27 | $0.27 |
| October 2025 | $0.27 | $0.27 |
| September 2025 | $0.27 | $0.27 |
| August 2025 | $0.28 | $0.28 |
| July 2025 | $0.28 | $0.28 |
| June 2025 | $0.30 | $0.31 |
| May 2025 | $0.31 | $0.34 |
| April 2025 | $0.31 | $0.34 |
| March 2025 | $0.31 | $0.34 |
| February 2025 | $0.31 | $0.34 |
| January 2025 | $0.31 | $0.34 |
| December 2024 | $0.31 | $0.34 |
| November 2024 | $0.31 | $0.34 |
| October 2024 | $0.31 | $0.34 |
| September 2024 | $0.40 | $0.43 |
| August 2024 | $0.40 | $0.43 |
| July 2024 | $0.40 | $0.43 |
| June 2024 | $0.44 | $0.48 |
| May 2024 | $0.44 | $0.48 |
| April 2024 | $0.44 | $0.48 |
| March 2024 | $0.44 | $0.48 |
| February 2024 | $0.44 | $0.48 |
| January 2024 | $0.44 | $0.48 |
| December 2023 | $0.44 | $0.48 |
| November 2023 | $0.44 | $0.48 |
| October 2023 | $0.44 | $0.48 |
| September 2023 | $0.44 | $0.48 |
| August 2023 | $0.44 | $0.48 |
| July 2023 | $0.44 | $0.48 |
| June 2023 | $0.44 | $0.48 |
| May 2023 | $0.43 | $0.48 |
| April 2023 | $0.43 | $0.48 |
| March 2023 | $0.43 | $0.48 |
| February 2023 | $0.44 | $0.49 |
| January 2023 | $0.44 | $0.49 |
| December 2022 | $0.44 | $0.49 |
| November 2022 | $0.42 | $0.46 |
| October 2022 | $0.42 | $0.46 |
| September 2022 | $0.42 | $0.46 |
| August 2022 | $0.42 | $0.46 |
| July 2022 | $0.42 | $0.46 |
| June 2022 | $0.42 | $0.46 |
| May 2022 | $0.41 | $0.46 |
| April 2022 | $0.41 | $0.46 |
| March 2022 | $0.45 | $0.51 |
| February 2022 | $0.40 | $0.45 |
| January 2022 | $0.40 | $0.45 |
| December 2021 | $0.40 | $0.45 |
| November 2021 | $0.42 | $0.47 |
CHIZF
Price: $0.16
52 week price:
Dividend Yield: 13.61%
5-year range yield:
Earnings Per Share: -0.01 USD
P/E Ratio: -27.34
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 821.3 million
Average Dividend Frequency: 1