China Changjiang Mining & New Energy Company, Ltd. ( CHJI) - Price History
Monthly price history for CHJI (China Changjiang Mining & New Energy Company, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | $0.03 | $0.03 |
| November 2024 | $0.03 | $0.03 |
| October 2024 | $0.03 | $0.03 |
| September 2024 | $0.03 | $0.03 |
| August 2024 | $0.03 | $0.03 |
| July 2024 | $0.03 | $0.03 |
| June 2024 | $0.03 | $0.03 |
| May 2024 | $0.03 | $0.03 |
| April 2024 | $0.03 | $0.03 |
| March 2024 | $0 | $0 |
| February 2024 | $0.02 | $0.02 |
| January 2024 | $0.03 | $0.03 |
| December 2023 | $0.03 | $0.03 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0.02 | $0.02 |
| August 2023 | $0.05 | $0.05 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.06 | $0.06 |
| May 2023 | $0.05 | $0.05 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0.02 | $0.02 |
| January 2023 | $0.08 | $0.08 |
| December 2022 | $0.12 | $0.12 |
| November 2022 | $0.06 | $0.06 |
| October 2022 | $0.04 | $0.04 |
| September 2022 | $0.03 | $0.03 |
| August 2022 | $0.02 | $0.02 |
| July 2022 | $0.02 | $0.02 |
| June 2022 | $0.04 | $0.04 |
| May 2022 | $0.06 | $0.06 |
| April 2022 | $0.01 | $0.01 |
| March 2022 | $0.02 | $0.02 |
| February 2022 | $0.02 | $0.02 |
| January 2022 | $0.02 | $0.02 |
| December 2021 | $0.02 | $0.02 |
| November 2021 | $0.06 | $0.06 |
| October 2021 | $0.04 | $0.04 |
| September 2021 | $0.04 | $0.04 |
| August 2021 | $0.02 | $0.02 |
| July 2021 | $0.03 | $0.03 |
| June 2021 | $0.07 | $0.07 |
| May 2021 | $0.05 | $0.05 |
| April 2021 | $0.08 | $0.08 |
| March 2021 | $0.06 | $0.06 |
| February 2021 | $0.08 | $0.08 |
| January 2021 | $0.08 | $0.08 |
| December 2020 | $0.18 | $0.18 |
| November 2020 | $0.24 | $0.24 |
| October 2020 | $0.13 | $0.13 |
| September 2020 | $0.18 | $0.18 |
| August 2020 | $0.07 | $0.07 |
| July 2020 | $0.02 | $0.02 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.03 | $0.03 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.02 | $0.02 |
| December 2019 | $0.01 | $0.01 |
| September 2019 | $0.02 | $0.02 |
| August 2019 | $0.01 | $0.01 |
| July 2019 | $0.02 | $0.02 |
| May 2019 | $0.01 | $0.01 |
| February 2019 | $0.02 | $0.02 |
| January 2019 | $0.01 | $0.01 |
| December 2018 | $0.02 | $0.02 |
| November 2018 | $0.01 | $0.01 |
| June 2018 | $0.01 | $0.01 |
| May 2018 | $0.01 | $0.01 |
| March 2018 | $0.02 | $0.02 |
| February 2018 | $0.04 | $0.04 |
| January 2018 | $0.10 | $0.10 |
| October 2017 | $0.09 | $0.09 |
| September 2017 | $0.10 | $0.10 |
| August 2017 | $0.10 | $0.10 |
| June 2017 | $0.04 | $0.04 |
| May 2017 | $0.04 | $0.04 |
| April 2017 | $0.05 | $0.05 |
| March 2017 | $0.04 | $0.04 |
| December 2016 | $0.04 | $0.04 |
| November 2016 | $0.04 | $0.04 |
| October 2016 | $0.04 | $0.04 |
| July 2016 | $0.04 | $0.04 |
| June 2016 | $0.04 | $0.04 |
| May 2016 | $0.04 | $0.04 |
| March 2016 | $0.04 | $0.04 |
| January 2016 | $0.04 | $0.04 |
| October 2015 | $0.04 | $0.04 |
| September 2015 | $0.04 | $0.04 |
| August 2015 | $0.04 | $0.04 |
| July 2015 | $0.04 | $0.04 |
| May 2015 | $0.04 | $0.04 |
| April 2015 | $0.04 | $0.04 |
| March 2015 | $0.04 | $0.04 |
| February 2015 | $0.05 | $0.05 |
| January 2015 | $0.04 | $0.04 |
| December 2014 | $0.04 | $0.04 |
| November 2014 | $0.04 | $0.04 |
| October 2014 | $0.04 | $0.04 |
| September 2014 | $0.04 | $0.04 |
| August 2014 | $0.04 | $0.04 |
| July 2014 | $0.08 | $0.08 |
| June 2014 | $0.09 | $0.09 |
| May 2014 | - | - |
| April 2012 | - | - |
| December 2011 | - | - |
| May 2011 | $0.03 | $0.03 |
| March 2011 | $0.06 | $0.06 |
| February 2011 | $0.05 | $0.05 |
| January 2011 | $0.06 | $0.06 |
| December 2010 | $0.10 | $0.10 |
| November 2010 | $0.15 | $0.15 |
| October 2010 | $0.25 | $0.25 |
| September 2010 | $0.49 | $0.49 |
| August 2010 | $0.40 | $0.40 |
| July 2010 | $3.90 | $0.39 |
| June 2010 | $2.10 | $0.21 |
| March 2010 | $2 | $0.20 |
| February 2010 | $4 | $0.40 |
| January 2010 | $4 | $0.40 |
| December 2009 | $2 | $0.20 |
| November 2009 | $2 | $0.20 |
| October 2009 | $1.50 | $0.15 |
| August 2009 | $3 | $0.30 |
| July 2009 | $4 | $0.40 |
| June 2009 | $2 | $0.20 |
| May 2009 | $2 | $0.20 |
| April 2009 | $2 | $0.20 |
| March 2009 | $2 | $0.20 |
| February 2009 | $15 | $1.50 |
| January 2009 | $3 | $0.30 |
| December 2008 | $1.50 | $0.15 |
| October 2008 | $3 | $0.30 |
| August 2008 | $6 | $0.60 |
| July 2008 | $14 | $1.40 |
| June 2008 | $5 | $0.50 |
| May 2008 | $3.50 | $0.35 |
| April 2008 | $2 | $0.20 |
| March 2008 | $1 | $0.10 |
| February 2008 | $3 | $0.30 |
| January 2008 | $2.50 | $0.25 |
| December 2007 | $3 | $0.30 |
| November 2007 | $3 | $0.30 |
| October 2007 | $6 | $0.60 |
| September 2007 | $3 | $0.30 |
| August 2007 | $3 | $0.30 |
| July 2007 | $5 | $0.50 |
| June 2007 | $5 | $0.50 |
| May 2007 | $4 | $0.40 |
| April 2007 | $5 | $0.50 |
| March 2007 | $5 | $0.50 |
| February 2007 | $8 | $0.80 |
| January 2007 | $8 | $0.80 |
| December 2006 | $4 | $0.40 |
| November 2006 | $6 | $0.60 |
| October 2006 | $10 | $1 |
| September 2006 | $5 | $0.50 |
| August 2006 | $4 | $0.40 |
| June 2006 | $2.50 | $0.25 |
| May 2006 | $3 | $0.30 |
| April 2006 | $3.50 | $0.35 |
| March 2006 | $3 | $0.30 |
| February 2006 | $4 | $0.40 |
| January 2006 | $5 | $0.50 |
| December 2005 | $5 | $0.50 |
| November 2005 | $4 | $0.40 |
| September 2005 | $3 | $0.30 |
| August 2005 | $3 | $0.30 |
| June 2005 | $3 | $0.30 |
| May 2005 | $4 | $0.40 |
| April 2005 | $4 | $0.40 |
| March 2005 | $5 | $0.50 |
| February 2005 | $7 | $0.70 |
| January 2005 | $7 | $0.70 |
| December 2004 | $8 | $0.80 |
| November 2004 | $2.50 | $0.25 |
| October 2004 | $0.25 | $0.02 |
| May 2004 | $3 | $0.30 |
| April 2004 | $5 | $0.50 |
| March 2004 | $6 | $0.60 |
| February 2004 | $4 | $0.40 |
| January 2004 | $6 | $0.60 |
| December 2003 | $5 | $0.50 |
| November 2003 | $6 | $0.60 |
| October 2003 | $3 | $0.30 |
| September 2003 | $3.12 | $0.31 |
| August 2003 | $3 | $0.30 |
| July 2003 | $2 | $0.20 |
| June 2003 | $0.60 | $0.06 |
| May 2003 | $1 | $0.10 |
| March 2003 | $1 | $0.10 |
| February 2003 | $1 | $0.10 |
| December 2002 | $1 | $0.10 |
| November 2002 | $1 | $0.10 |
| October 2002 | $1 | $0.10 |
| August 2002 | $3 | $0.30 |
| July 2002 | $5 | $0.50 |
| April 2002 | $3 | $0.30 |
| January 2002 | $3 | $0.30 |
| December 2001 | $3 | $0.30 |
| November 2001 | $3 | $0.30 |
| October 2001 | $3 | $0.30 |
| September 2001 | $3 | $0.30 |
| August 2001 | $3 | $0.30 |
| May 2001 | $3 | $0.30 |
| April 2001 | $3 | $0.30 |
| March 2001 | $3 | $0.30 |
| February 2001 | $3 | $0.30 |
| January 2001 | $3 | $0.30 |
| December 2000 | $3 | $0.30 |
| November 2000 | $3 | $0.30 |
| October 2000 | $3 | $0.30 |
| September 2000 | $3 | $0.30 |
| May 2000 | $3 | $0.30 |
| April 2000 | $10 | $1 |
| March 2000 | $10 | $1 |
| February 2000 | $3.12 | $0.31 |
| December 1999 | $3.12 | $0.31 |
| September 1999 | $4 | $0.40 |
| July 1999 | $4 | $0.40 |
| June 1999 | $4 | $0.40 |
| May 1999 | $15.62 | $1.56 |
| April 1999 | $3.12 | $0.31 |
| March 1999 | $3.12 | $0.31 |
| February 1999 | $3.12 | $0.31 |
| January 1999 | $5 | $0.50 |
| December 1998 | $5 | $0.50 |
| November 1998 | $6 | $0.60 |
| October 1998 | $6.25 | $0.62 |
| September 1998 | $8 | $0.80 |
| August 1998 | $7 | $0.70 |
| July 1998 | $7 | $0.70 |
| June 1998 | $10.50 | $1.05 |
| May 1998 | $11 | $1.10 |
| April 1998 | $9.38 | $0.94 |
| March 1998 | $3.12 | $0.31 |
| February 1998 | $3.12 | $0.31 |
| January 1998 | $3.12 | $0.31 |
| December 1997 | $3.12 | $0.31 |
| November 1997 | $3.12 | $0.31 |
| October 1997 | $9.38 | $0.94 |
| September 1997 | $9.38 | $0.94 |
| August 1997 | $9.38 | $0.94 |
| July 1997 | $25 | $2.50 |
| June 1997 | $15.62 | $1.56 |
| May 1997 | $37.50 | $3.75 |
| April 1997 | $15.62 | $1.56 |
| March 1997 | $15.62 | $1.56 |
| February 1997 | $15.62 | $1.56 |
| January 1997 | $25 | $2.50 |
| December 1996 | $12.50 | $1.25 |
| November 1996 | $3.12 | $0.31 |
| October 1996 | $6.25 | $0.62 |
| September 1996 | $6.25 | $0.62 |
| June 1996 | $31.25 | $3.12 |
| May 1996 | $15.62 | $1.56 |
| April 1996 | $25 | $2.50 |
| February 1996 | $25 | $2.50 |
| January 1996 | $43.75 | $4.38 |
| December 1995 | $12.50 | $1.25 |
| November 1995 | $31.25 | $3.12 |
| October 1995 | $25 | $2.50 |
| September 1995 | $41 | $4.10 |
| August 1995 | $37.50 | $3.75 |
| July 1995 | $50 | $5 |
| June 1995 | $5.50 | $0.55 |
| May 1995 | $6.25 | $0.62 |
| April 1995 | $6.25 | $0.62 |
| March 1995 | $5.62 | $0.56 |
| February 1995 | $7.50 | $0.75 |
| January 1995 | $7.50 | $0.75 |
| December 1994 | $10 | $1 |
| November 1994 | $15 | $1.50 |
| October 1994 | $6.25 | $0.62 |
| September 1994 | $6.25 | $0.62 |
| August 1994 | $8.75 | $0.88 |
| July 1994 | $6.88 | $0.69 |
| June 1994 | $6.88 | $0.69 |
| May 1994 | $7.50 | $0.75 |
| April 1994 | $7.50 | $0.75 |
| July 1988 | $112.50 | $11.25 |
| June 1988 | $112.50 | $11.25 |
| May 1988 | $112.50 | $11.25 |
| April 1988 | $122.10 | $12.21 |
| March 1988 | $122.10 | $12.21 |
| February 1988 | $122.10 | $12.21 |
| January 1988 | $122.10 | $12.21 |
| December 1987 | $131.25 | $13.12 |
| November 1987 | $150 | $15 |
| October 1987 | $150 | $15 |
| September 1987 | $150 | $15 |
| August 1987 | $159.60 | $15.96 |
| July 1987 | $168.75 | $16.88 |
| June 1987 | $206.25 | $20.62 |
| May 1987 | $206.25 | $20.62 |
| April 1987 | $225 | $22.50 |
| March 1987 | $225 | $22.50 |
| February 1987 | $243.75 | $24.38 |
| January 1987 | $243.75 | $24.38 |
| December 1986 | $243.75 | $24.38 |
| November 1986 | $243.75 | $24.38 |
| October 1986 | $243.75 | $24.38 |
| September 1986 | $262.50 | $26.25 |
| August 1986 | $262.50 | $26.25 |
| July 1986 | $225 | $22.50 |
| June 1986 | $318.75 | $31.88 |
| May 1986 | $318.75 | $31.88 |
| April 1986 | $318.75 | $31.88 |
| March 1986 | $393.75 | $39.38 |
| February 1986 | $375 | $37.50 |
| January 1986 | $206.25 | $20.62 |
| December 1985 | $262.50 | $26.25 |
| November 1985 | $281.25 | $28.12 |
| October 1985 | $262.50 | $26.25 |
| September 1985 | $693.75 | $69.38 |
| July 1985 | $14.06 | $1.41 |
| June 1985 | $14.06 | $1.41 |
| May 1985 | $18.75 | $1.88 |
| April 1985 | $18.75 | $1.88 |
| March 1985 | $18.75 | $1.88 |
| February 1985 | $18.75 | $1.88 |
| January 1985 | $23.70 | $2.37 |
| December 1984 | $28.12 | $2.81 |
| November 1984 | $33 | $3.30 |
CHJI
Price: $0
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 0.03
Exchange: PNK
Sector: Technology
Industry: Solar
Market Capitalization: 19389