Cherry Hill Mortgage Investment Corporation ( CHMI-PA) - Price History
Monthly price history for CHMI-PA (Cherry Hill Mortgage Investment Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $22.36 | $22.36 |
| June 2026 | $22.02 | $22.02 |
| May 2026 | $21.02 | $21.02 |
| April 2026 | $20.71 | $20.71 |
| March 2026 | $20.57 | $20.57 |
| February 2026 | $20.68 | $21.20 |
| January 2026 | $20.34 | $20.85 |
| December 2025 | $20.26 | $20.77 |
| November 2025 | $19.81 | $20.81 |
| October 2025 | $21.12 | $22.19 |
| September 2025 | $21.81 | $22.91 |
| August 2025 | $20 | $21.49 |
| July 2025 | $19.11 | $20.53 |
| June 2025 | $18.88 | $20.29 |
| May 2025 | $18.89 | $20.80 |
| April 2025 | $20.07 | $22.10 |
| March 2025 | $20.24 | $22.29 |
| February 2025 | $19.40 | $21.86 |
| January 2025 | $19.89 | $22.41 |
| December 2024 | $19.91 | $22.44 |
| November 2024 | $19.32 | $22.26 |
| October 2024 | $20.61 | $23.75 |
| September 2024 | $20.63 | $23.78 |
| August 2024 | $19.83 | $23.34 |
| July 2024 | $20.15 | $23.72 |
| June 2024 | $19.03 | $22.41 |
| May 2024 | $18.86 | $22.70 |
| April 2024 | $17.94 | $21.60 |
| March 2024 | $18.83 | $22.67 |
| February 2024 | $18.50 | $22.78 |
| January 2024 | $18.65 | $22.96 |
| December 2023 | $18.31 | $22.54 |
| November 2023 | $15.99 | $20.14 |
| October 2023 | $14.81 | $18.66 |
| September 2023 | $15.77 | $19.86 |
| August 2023 | $16.09 | $20.77 |
| July 2023 | $16.79 | $21.67 |
| June 2023 | $16.70 | $21.55 |
| May 2023 | $15.46 | $20.43 |
| April 2023 | $16.45 | $21.73 |
| March 2023 | $16.16 | $21.35 |
| February 2023 | $16.86 | $22.83 |
| January 2023 | $16.84 | $22.80 |
| December 2022 | $15.14 | $20.49 |
| November 2022 | $16.13 | $22.35 |
| October 2022 | $13.31 | $18.45 |
| September 2022 | $14.04 | $19.46 |
| August 2022 | $16.31 | $23.18 |
| July 2022 | $15.87 | $22.55 |
| June 2022 | $15.87 | $22.54 |
| May 2022 | $16.21 | $23.55 |
| April 2022 | $16.60 | $24.12 |
| March 2022 | $17.31 | $25.15 |
| February 2022 | $17.02 | $25.24 |
| January 2022 | $17.21 | $25.53 |
| December 2021 | $17.18 | $25.47 |
| November 2021 | $17.01 | $25.73 |
| October 2021 | $16.96 | $25.65 |
| September 2021 | $17.12 | $25.89 |
| August 2021 | $16.90 | $26.08 |
| July 2021 | $16.69 | $25.75 |
| June 2021 | $16.82 | $25.95 |
| May 2021 | $16.36 | $25.75 |
| April 2021 | $16.49 | $25.95 |
| March 2021 | $16.32 | $25.69 |
| February 2021 | $15.81 | $25.38 |
| January 2021 | $15.70 | $25.20 |
| December 2020 | $15.57 | $24.99 |
| November 2020 | $15.56 | $25.49 |
| October 2020 | $13.95 | $22.85 |
| September 2020 | $14.34 | $23.48 |
| August 2020 | $14.40 | $24.11 |
| July 2020 | $13.64 | $22.83 |
| June 2020 | $13.35 | $22.35 |
| May 2020 | $13.23 | $22.65 |
| April 2020 | $11.97 | $20.50 |
| March 2020 | $8.54 | $14.63 |
| February 2020 | $14.28 | $25.19 |
| January 2020 | $14.73 | $25.98 |
| December 2019 | $14.54 | $25.63 |
| November 2019 | $14.24 | $25.62 |
| October 2019 | $14.15 | $25.45 |
| September 2019 | $14.04 | $25.26 |
| August 2019 | $13.73 | $25.20 |
| July 2019 | $14.03 | $25.75 |
| June 2019 | $13.89 | $25.50 |
| May 2019 | $13.54 | $25.35 |
| April 2019 | $13.58 | $25.44 |
| March 2019 | $13.38 | $25.06 |
| February 2019 | $13.16 | $25.16 |
| January 2019 | $13.06 | $24.96 |
| December 2018 | $12.91 | $24.67 |
| November 2018 | $12.86 | $25.09 |
| October 2018 | $12.83 | $25.04 |
| September 2018 | $12.94 | $25.25 |
| August 2018 | $12.85 | $25.58 |
| July 2018 | $12.81 | $25.50 |
| June 2018 | $12.74 | $25.36 |
| May 2018 | $12.57 | $25.53 |
| April 2018 | $12.32 | $25.02 |
| March 2018 | $12.30 | $24.98 |
| February 2018 | $12.11 | $25.11 |
| January 2018 | $12.15 | $25.20 |
| December 2017 | $12.44 | $25.80 |
| November 2017 | $12.09 | $25.58 |
| October 2017 | $12.12 | $25.64 |
| September 2017 | $11.89 | $25.16 |
| August 2017 | $11.80 | $25.29 |
CHMI-PA
Price: $22.36
Dividend Yield: 9.31%
Forward Dividend Yield: 9.17%
Payout Ratio: 372.05%
Dividend Per Share: 2.05 USD
Earnings Per Share: 0.55 USD
P/E Ratio: 38.26
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Volume: 2754
Market Capitalization: 85.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 10