Cherry Hill Mortgage Investment - Price History
Monthly price history for CHMI-PA (Cherry Hill Mortgage Investment)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $22.54 | $22.54 |
| March 2024 | $22.67 | $22.67 |
| February 2024 | $22.27 | $22.78 |
| January 2024 | $22.45 | $22.96 |
| December 2023 | $22.04 | $22.54 |
| November 2023 | $19.25 | $20.14 |
| October 2023 | $17.83 | $18.66 |
| September 2023 | $18.98 | $19.86 |
| August 2023 | $19.37 | $20.77 |
| July 2023 | $20.21 | $21.67 |
| June 2023 | $20.10 | $21.55 |
| May 2023 | $18.61 | $20.43 |
| April 2023 | $19.80 | $21.73 |
| March 2023 | $19.45 | $21.35 |
| February 2023 | $20.30 | $22.83 |
| January 2023 | $20.28 | $22.80 |
| December 2022 | $18.22 | $20.49 |
| November 2022 | $19.41 | $22.35 |
| October 2022 | $16.02 | $18.45 |
| September 2022 | $16.90 | $19.46 |
| August 2022 | $19.64 | $23.18 |
| July 2022 | $19.10 | $22.55 |
| June 2022 | $19.10 | $22.54 |
| May 2022 | $19.51 | $23.55 |
| April 2022 | $19.98 | $24.12 |
| March 2022 | $20.83 | $25.15 |
| February 2022 | $20.49 | $25.24 |
| January 2022 | $20.72 | $25.53 |
| December 2021 | $20.67 | $25.47 |
| November 2021 | $20.48 | $25.73 |
| October 2021 | $20.41 | $25.65 |
| September 2021 | $20.60 | $25.89 |
| August 2021 | $20.35 | $26.08 |
| July 2021 | $20.09 | $25.75 |
| June 2021 | $20.24 | $25.95 |
| May 2021 | $19.70 | $25.75 |
| April 2021 | $19.85 | $25.95 |
| March 2021 | $19.65 | $25.69 |
| February 2021 | $19.03 | $25.38 |
| January 2021 | $18.90 | $25.20 |
| December 2020 | $18.74 | $24.99 |
| November 2020 | $18.73 | $25.49 |
| October 2020 | $16.79 | $22.85 |
| September 2020 | $17.26 | $23.48 |
| August 2020 | $17.34 | $24.11 |
| July 2020 | $16.42 | $22.83 |
| June 2020 | $16.07 | $22.35 |
| May 2020 | $15.92 | $22.65 |
| April 2020 | $14.41 | $20.50 |
| March 2020 | $10.29 | $14.63 |
| February 2020 | $17.20 | $25.19 |
| January 2020 | $17.74 | $25.98 |
| December 2019 | $17.50 | $25.63 |
| November 2019 | $17.15 | $25.62 |
| October 2019 | $17.03 | $25.45 |
| September 2019 | $16.90 | $25.26 |
| August 2019 | $16.53 | $25.20 |
| July 2019 | $16.89 | $25.75 |
| June 2019 | $16.72 | $25.50 |
| May 2019 | $16.30 | $25.35 |
| April 2019 | $16.35 | $25.44 |
| March 2019 | $16.11 | $25.06 |
| February 2019 | $15.85 | $25.16 |
| January 2019 | $15.72 | $24.96 |
| December 2018 | $15.54 | $24.67 |
| November 2018 | $15.48 | $25.09 |
| October 2018 | $15.45 | $25.04 |
| September 2018 | $15.58 | $25.25 |
| August 2018 | $15.47 | $25.58 |
| July 2018 | $15.42 | $25.50 |
| June 2018 | $15.33 | $25.36 |
| May 2018 | $15.13 | $25.53 |
| April 2018 | $14.83 | $25.02 |
| March 2018 | $14.80 | $24.98 |
| February 2018 | $14.58 | $25.11 |
| January 2018 | $14.63 | $25.20 |
| December 2017 | $14.98 | $25.80 |
| November 2017 | $14.56 | $25.58 |
| October 2017 | $14.59 | $25.64 |
| September 2017 | $14.32 | $25.16 |
| August 2017 | $14.20 | $25.29 |
CHMI-PA
Price: $21.74
Dividend Yield: 0.03%
Forward Dividend Yield: 9.43%
Payout Ratio: 372.05%
Dividend Per Share: 2.05 USD
Earnings Per Share: 0.55 USD
P/E Ratio: 41.74
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Volume: 2754
Market Capitalization: 241.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 0.04%
DGR5: 0.00%