Cherry Hill Mortgage Investment Corporation ( CHMI-PA) - Price History
Monthly price history for CHMI-PA (Cherry Hill Mortgage Investment Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $21.90 | $21.90 |
| August 2026 | $22.04 | $22.04 |
| July 2026 | $22.40 | $22.40 |
| June 2026 | $22.11 | $22.11 |
| May 2026 | $20.54 | $21.02 |
| April 2026 | $20.24 | $20.71 |
| March 2026 | $20.10 | $20.57 |
| February 2026 | $20.20 | $21.20 |
| January 2026 | $19.87 | $20.85 |
| December 2025 | $19.79 | $20.77 |
| November 2025 | $19.35 | $20.81 |
| October 2025 | $20.64 | $22.19 |
| September 2025 | $21.31 | $22.91 |
| August 2025 | $19.54 | $21.49 |
| July 2025 | $18.67 | $20.53 |
| June 2025 | $18.45 | $20.29 |
| May 2025 | $18.46 | $20.80 |
| April 2025 | $19.60 | $22.10 |
| March 2025 | $19.77 | $22.29 |
| February 2025 | $18.95 | $21.86 |
| January 2025 | $19.43 | $22.41 |
| December 2024 | $19.46 | $22.44 |
| November 2024 | $18.87 | $22.26 |
| October 2024 | $20.13 | $23.75 |
| September 2024 | $20.16 | $23.78 |
| August 2024 | $19.37 | $23.34 |
| July 2024 | $19.69 | $23.72 |
| June 2024 | $18.60 | $22.41 |
| May 2024 | $18.42 | $22.70 |
| April 2024 | $17.53 | $21.60 |
| March 2024 | $18.40 | $22.67 |
| February 2024 | $18.08 | $22.78 |
| January 2024 | $18.22 | $22.96 |
| December 2023 | $17.89 | $22.54 |
| November 2023 | $15.62 | $20.14 |
| October 2023 | $14.47 | $18.66 |
| September 2023 | $15.40 | $19.86 |
| August 2023 | $15.72 | $20.77 |
| July 2023 | $16.40 | $21.67 |
| June 2023 | $16.31 | $21.55 |
| May 2023 | $15.11 | $20.43 |
| April 2023 | $16.07 | $21.73 |
| March 2023 | $15.79 | $21.35 |
| February 2023 | $16.48 | $22.83 |
| January 2023 | $16.46 | $22.80 |
| December 2022 | $14.79 | $20.49 |
| November 2022 | $15.76 | $22.35 |
| October 2022 | $13.01 | $18.45 |
| September 2022 | $13.72 | $19.46 |
| August 2022 | $15.94 | $23.18 |
| July 2022 | $15.51 | $22.55 |
| June 2022 | $15.50 | $22.54 |
| May 2022 | $15.83 | $23.55 |
| April 2022 | $16.22 | $24.12 |
| March 2022 | $16.91 | $25.15 |
| February 2022 | $16.63 | $25.24 |
| January 2022 | $16.82 | $25.53 |
| December 2021 | $16.78 | $25.47 |
| November 2021 | $16.62 | $25.73 |
| October 2021 | $16.57 | $25.65 |
| September 2021 | $16.72 | $25.89 |
| August 2021 | $16.52 | $26.08 |
| July 2021 | $16.30 | $25.75 |
| June 2021 | $16.43 | $25.95 |
| May 2021 | $15.99 | $25.75 |
| April 2021 | $16.11 | $25.95 |
| March 2021 | $15.95 | $25.69 |
| February 2021 | $15.45 | $25.38 |
| January 2021 | $15.34 | $25.20 |
| December 2020 | $15.21 | $24.99 |
| November 2020 | $15.20 | $25.49 |
| October 2020 | $13.63 | $22.85 |
| September 2020 | $14.01 | $23.48 |
| August 2020 | $14.07 | $24.11 |
| July 2020 | $13.32 | $22.83 |
| June 2020 | $13.04 | $22.35 |
| May 2020 | $12.92 | $22.65 |
| April 2020 | $11.70 | $20.50 |
| March 2020 | $8.35 | $14.63 |
| February 2020 | $13.96 | $25.19 |
| January 2020 | $14.40 | $25.98 |
| December 2019 | $14.20 | $25.63 |
| November 2019 | $13.92 | $25.62 |
| October 2019 | $13.82 | $25.45 |
| September 2019 | $13.72 | $25.26 |
| August 2019 | $13.41 | $25.20 |
| July 2019 | $13.71 | $25.75 |
| June 2019 | $13.57 | $25.50 |
| May 2019 | $13.23 | $25.35 |
| April 2019 | $13.27 | $25.44 |
| March 2019 | $13.07 | $25.06 |
| February 2019 | $12.86 | $25.16 |
| January 2019 | $12.76 | $24.96 |
| December 2018 | $12.61 | $24.67 |
| November 2018 | $12.56 | $25.09 |
| October 2018 | $12.54 | $25.04 |
| September 2018 | $12.64 | $25.25 |
| August 2018 | $12.55 | $25.58 |
| July 2018 | $12.51 | $25.50 |
| June 2018 | $12.44 | $25.36 |
| May 2018 | $12.28 | $25.53 |
| April 2018 | $12.03 | $25.02 |
| March 2018 | $12.01 | $24.98 |
| February 2018 | $11.83 | $25.11 |
| January 2018 | $11.87 | $25.20 |
| December 2017 | $12.16 | $25.80 |
| November 2017 | $11.81 | $25.58 |
| October 2017 | $11.84 | $25.64 |
| September 2017 | $11.62 | $25.16 |
| August 2017 | $11.53 | $25.29 |
CHMI-PA
Price: $21.90
Dividend Yield: 9.41%
Forward Dividend Yield: 9.36%
Payout Ratio: 372.05%
Dividend Per Share: 2.05 USD
Earnings Per Share: 0.55 USD
P/E Ratio: 40.11
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Volume: 2754
Market Capitalization: 80.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 10