Cherry Hill Mortgage Investment Corporation ( CHMI-PB) - Price History
Monthly price history for CHMI-PB (Cherry Hill Mortgage Investment Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.15 | $24.15 |
| May 2026 | $23.48 | $23.48 |
| April 2026 | $22.95 | $22.95 |
| March 2026 | $23.22 | $23.22 |
| February 2026 | $22.95 | $23.55 |
| January 2026 | $22.77 | $23.36 |
| December 2025 | $22.70 | $23.29 |
| November 2025 | $22.39 | $23.59 |
| October 2025 | $22.49 | $23.70 |
| September 2025 | $22.59 | $23.80 |
| August 2025 | $22.44 | $24.29 |
| July 2025 | $22.45 | $24.30 |
| June 2025 | $21.90 | $23.71 |
| May 2025 | $21.85 | $24.29 |
| April 2025 | $21.36 | $23.75 |
| March 2025 | $21.65 | $24.07 |
| February 2025 | $21.44 | $24.47 |
| January 2025 | $21.45 | $24.48 |
| December 2024 | $21.16 | $24.15 |
| November 2024 | $20.26 | $23.77 |
| October 2024 | $21.05 | $24.70 |
| September 2024 | $21.10 | $24.76 |
| August 2024 | $20.70 | $25 |
| July 2024 | $20.88 | $25.21 |
| June 2024 | $20.75 | $25.05 |
| May 2024 | $20.11 | $24.97 |
| April 2024 | $19.97 | $24.80 |
| March 2024 | $19.68 | $24.43 |
| February 2024 | $19.09 | $24.21 |
| January 2024 | $19.02 | $24.13 |
| December 2023 | $18.35 | $23.27 |
| November 2023 | $16.78 | $21.75 |
| October 2023 | $15.86 | $20.56 |
| September 2023 | $16.54 | $21.45 |
| August 2023 | $16.30 | $21.64 |
| July 2023 | $15.86 | $21.05 |
| June 2023 | $15.89 | $21.10 |
| May 2023 | $15.43 | $20.98 |
| April 2023 | $15.92 | $21.65 |
| March 2023 | $15.43 | $20.99 |
| February 2023 | $16.15 | $22.52 |
| January 2023 | $16.16 | $22.52 |
| December 2022 | $14.31 | $19.95 |
| November 2022 | $14.79 | $21.14 |
| October 2022 | $12.29 | $17.57 |
| September 2022 | $13.82 | $19.75 |
| August 2022 | $15.52 | $22.75 |
| July 2022 | $15.17 | $22.24 |
| June 2022 | $15.50 | $22.72 |
| May 2022 | $15.56 | $23.32 |
| April 2022 | $15.33 | $22.98 |
| March 2022 | $16.47 | $24.69 |
| February 2022 | $16.17 | $24.75 |
| January 2022 | $16.50 | $25.25 |
| December 2021 | $16.54 | $25.31 |
| November 2021 | $16.20 | $25.31 |
| October 2021 | $16.28 | $25.43 |
| September 2021 | $16.39 | $25.60 |
| August 2021 | $16.20 | $25.82 |
| July 2021 | $16.08 | $25.62 |
| June 2021 | $16.43 | $26.18 |
| May 2021 | $15.73 | $25.57 |
| April 2021 | $15.67 | $25.47 |
| March 2021 | $15.37 | $24.98 |
| February 2021 | $14.88 | $24.69 |
| January 2021 | $14.26 | $23.67 |
| December 2020 | $13.63 | $22.62 |
| November 2020 | $14.10 | $23.93 |
| October 2020 | $11.79 | $20 |
| September 2020 | $12.64 | $21.45 |
| August 2020 | $12.48 | $21.68 |
| July 2020 | $11.91 | $20.70 |
| June 2020 | $12.20 | $21.20 |
| May 2020 | $11.86 | $21.10 |
| April 2020 | $10.93 | $19.45 |
| March 2020 | $8.07 | $14.37 |
| February 2020 | $13.77 | $25.25 |
| January 2020 | $14.58 | $26.73 |
| December 2019 | $14.12 | $25.89 |
| November 2019 | $13.76 | $25.73 |
| October 2019 | $13.65 | $25.53 |
| September 2019 | $13.54 | $25.32 |
| August 2019 | $13.16 | $25.11 |
| July 2019 | $13.44 | $25.65 |
| June 2019 | $13.36 | $25.50 |
| May 2019 | $13.04 | $25.39 |
| April 2019 | $12.99 | $25.29 |
| March 2019 | $12.86 | $25.04 |
| February 2019 | $12.60 | $24.90 |
CHMI-PB
Price: $24.15
Dividend Yield: 10.52%
Forward Dividend Yield: 9.90%
Payout Ratio: 507.15%
Dividend Per Share: 2.39 USD
Earnings Per Share: 0.55 USD
P/E Ratio: 42.51
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Market Capitalization: 103.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 10.72%
DGR5: 6.43%