Cherry Hill Mortgage Investment Corporation ( CHMI) - Price History
Monthly price history for CHMI (Cherry Hill Mortgage Investment Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $2.85 | $2.85 |
| August 2026 | $2.94 | $2.94 |
| July 2026 | $2.26 | $2.26 |
| June 2026 | $2.32 | $2.32 |
| May 2026 | $2.27 | $2.37 |
| April 2026 | $2.56 | $2.67 |
| March 2026 | $2.40 | $2.50 |
| February 2026 | $2.42 | $2.63 |
| January 2026 | $2.48 | $2.69 |
| December 2025 | $2.35 | $2.55 |
| November 2025 | $2.21 | $2.49 |
| October 2025 | $2.10 | $2.37 |
| September 2025 | $2.12 | $2.39 |
| August 2025 | $2.44 | $2.87 |
| July 2025 | $2.37 | $2.78 |
| June 2025 | $2.32 | $2.73 |
| May 2025 | $2.40 | $2.96 |
| April 2025 | $2.44 | $3.02 |
| March 2025 | $2.67 | $3.30 |
| February 2025 | $2.73 | $3.53 |
| January 2025 | $2.55 | $3.29 |
| December 2024 | $2.04 | $2.64 |
| November 2024 | $2.03 | $2.77 |
| October 2024 | $2.46 | $3.36 |
| September 2024 | $2.66 | $3.63 |
| August 2024 | $2.48 | $3.53 |
| July 2024 | $2.69 | $3.83 |
| June 2024 | $2.55 | $3.63 |
| May 2024 | $2.45 | $3.62 |
| April 2024 | $2.32 | $3.44 |
| March 2024 | $2.39 | $3.54 |
| February 2024 | $2.29 | $3.54 |
| January 2024 | $2.33 | $3.59 |
| December 2023 | $2.62 | $4.04 |
| November 2023 | $2.47 | $3.94 |
| October 2023 | $1.86 | $2.97 |
| September 2023 | $2.33 | $3.72 |
| August 2023 | $2.37 | $3.94 |
| July 2023 | $2.62 | $4.35 |
| June 2023 | $2.91 | $4.83 |
| May 2023 | $2.87 | $4.91 |
| April 2023 | $3.23 | $5.53 |
| March 2023 | $3.22 | $5.52 |
| February 2023 | $3.78 | $6.80 |
| January 2023 | $3.89 | $6.99 |
| December 2022 | $3.23 | $5.80 |
| November 2022 | $3.14 | $5.91 |
| October 2022 | $2.89 | $5.43 |
| September 2022 | $2.61 | $4.91 |
| August 2022 | $3.28 | $6.47 |
| July 2022 | $3.61 | $7.11 |
| June 2022 | $3.25 | $6.40 |
| May 2022 | $3.38 | $6.94 |
| April 2022 | $3.19 | $6.55 |
| March 2022 | $3.76 | $7.72 |
| February 2022 | $3.54 | $7.52 |
| January 2022 | $3.82 | $8.11 |
| December 2021 | $3.90 | $8.27 |
| November 2021 | $3.91 | $8.55 |
| October 2021 | $4.17 | $9.12 |
| September 2021 | $4.06 | $8.88 |
| August 2021 | $4.04 | $9.12 |
| July 2021 | $4.08 | $9.21 |
| June 2021 | $4.37 | $9.86 |
| May 2021 | $4.24 | $9.82 |
| April 2021 | $4.37 | $10.12 |
| March 2021 | $4.03 | $9.34 |
| February 2021 | $4.13 | $9.82 |
| January 2021 | $3.70 | $8.80 |
| December 2020 | $3.84 | $9.14 |
| November 2020 | $3.70 | $9.06 |
| October 2020 | $3.74 | $9.16 |
| September 2020 | $3.66 | $8.98 |
| August 2020 | $3.79 | $9.56 |
| July 2020 | $3.66 | $9.23 |
| June 2020 | $3.58 | $9.02 |
| May 2020 | $3.32 | $8.63 |
| April 2020 | $2.68 | $6.96 |
| March 2020 | $2.38 | $6.20 |
| February 2020 | $5.35 | $14.26 |
| January 2020 | $5.76 | $15.36 |
| December 2019 | $5.48 | $14.59 |
| November 2019 | $5.47 | $14.98 |
| October 2019 | $4.94 | $13.52 |
| September 2019 | $4.78 | $13.10 |
| August 2019 | $4.26 | $12.03 |
| July 2019 | $5.49 | $15.49 |
| June 2019 | $5.67 | $16 |
| May 2019 | $5.60 | $16.30 |
| April 2019 | $5.93 | $17.26 |
| March 2019 | $5.92 | $17.22 |
| February 2019 | $6.21 | $18.54 |
| January 2019 | $6.19 | $18.50 |
| December 2018 | $5.87 | $17.54 |
| November 2018 | $6.14 | $19.01 |
| October 2018 | $5.78 | $17.91 |
| September 2018 | $5.84 | $18.10 |
| August 2018 | $5.84 | $18.60 |
| July 2018 | $5.79 | $18.42 |
| June 2018 | $5.61 | $17.86 |
| May 2018 | $5.50 | $17.98 |
| April 2018 | $5.39 | $17.62 |
| March 2018 | $5.36 | $17.54 |
| February 2018 | $4.79 | $16.12 |
| January 2018 | $5.04 | $16.96 |
| December 2017 | $5.35 | $17.99 |
| November 2017 | $5.27 | $18.22 |
| October 2017 | $5.27 | $18.21 |
| September 2017 | $5.24 | $18.10 |
| August 2017 | $5.21 | $18.48 |
| July 2017 | $5.41 | $19.19 |
| June 2017 | $5.20 | $18.47 |
| May 2017 | $4.96 | $18.09 |
| April 2017 | $4.77 | $17.39 |
| March 2017 | $4.69 | $17.09 |
| February 2017 | $4.96 | $18.55 |
| January 2017 | $4.78 | $17.90 |
| December 2016 | $4.86 | $18.19 |
| November 2016 | $4.57 | $17.71 |
| October 2016 | $4.17 | $16.16 |
| September 2016 | $4.42 | $17.11 |
| August 2016 | $4.15 | $16.52 |
| July 2016 | $3.87 | $15.42 |
| June 2016 | $3.91 | $15.57 |
| May 2016 | $3.79 | $15.57 |
| April 2016 | $3.46 | $14.21 |
| March 2016 | $3.45 | $14.16 |
| February 2016 | $3.35 | $14.23 |
| January 2016 | $3.20 | $13.61 |
| December 2015 | $3.06 | $13 |
| November 2015 | $3.34 | $14.74 |
| October 2015 | $3.33 | $14.70 |
| September 2015 | $3.45 | $15.23 |
| August 2015 | $3.55 | $16.16 |
| July 2015 | $3.58 | $16.27 |
| June 2015 | $3.57 | $16.22 |
| May 2015 | $3.70 | $17.31 |
| April 2015 | $3.76 | $17.59 |
| March 2015 | $3.76 | $17.63 |
| February 2015 | $3.67 | $17.70 |
| January 2015 | $3.51 | $16.92 |
| December 2014 | $3.84 | $18.49 |
| November 2014 | $3.82 | $18.90 |
| October 2014 | $3.76 | $18.62 |
| September 2014 | $3.78 | $18.70 |
| August 2014 | $3.93 | $19.99 |
| July 2014 | $3.88 | $19.73 |
| June 2014 | $3.94 | $20.05 |
| May 2014 | $3.72 | $19.40 |
| April 2014 | $3.64 | $18.98 |
| March 2014 | $3.59 | $18.75 |
| February 2014 | $3.39 | $18.18 |
| January 2014 | $3.37 | $18.05 |
| December 2013 | $3.32 | $17.80 |
| November 2013 | $3.21 | $17.65 |
| October 2013 | $3.27 | $17.95 |
CHMI
Price: $2.85
Dividend Yield: 13.51%
Forward Dividend Yield: 13.84%
Payout Ratio: -107.14%
Dividend Per Share: 0.40 USD
Earnings Per Share: 0.21 USD
P/E Ratio: 13.90
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Volume: 180700
Ebitda: 12.4 millionMarket Capitalization: 108.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: -16.20%
DGR5: -15.03%
DGR10: -12.27%