Cherry Hill Mortgage Investment - Price History
Monthly price history for CHMI (Cherry Hill Mortgage Investment)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.49 | $3.49 |
| April 2024 | $3.44 | $3.44 |
| March 2024 | $3.54 | $3.54 |
| February 2024 | $3.39 | $3.54 |
| January 2024 | $3.44 | $3.59 |
| December 2023 | $3.87 | $4.04 |
| November 2023 | $3.65 | $3.94 |
| October 2023 | $2.75 | $2.97 |
| September 2023 | $3.44 | $3.72 |
| August 2023 | $3.51 | $3.94 |
| July 2023 | $3.87 | $4.35 |
| June 2023 | $4.30 | $4.83 |
| May 2023 | $4.24 | $4.91 |
| April 2023 | $4.78 | $5.53 |
| March 2023 | $4.77 | $5.52 |
| February 2023 | $5.60 | $6.80 |
| January 2023 | $5.76 | $6.99 |
| December 2022 | $4.78 | $5.80 |
| November 2022 | $4.65 | $5.91 |
| October 2022 | $4.28 | $5.43 |
| September 2022 | $3.86 | $4.91 |
| August 2022 | $4.86 | $6.47 |
| July 2022 | $5.34 | $7.11 |
| June 2022 | $4.81 | $6.40 |
| May 2022 | $5.01 | $6.94 |
| April 2022 | $4.72 | $6.55 |
| March 2022 | $5.57 | $7.72 |
| February 2022 | $5.24 | $7.52 |
| January 2022 | $5.66 | $8.11 |
| December 2021 | $5.77 | $8.27 |
| November 2021 | $5.78 | $8.55 |
| October 2021 | $6.16 | $9.12 |
| September 2021 | $6 | $8.88 |
| August 2021 | $5.98 | $9.12 |
| July 2021 | $6.04 | $9.21 |
| June 2021 | $6.47 | $9.86 |
| May 2021 | $6.27 | $9.82 |
| April 2021 | $6.47 | $10.12 |
| March 2021 | $5.97 | $9.34 |
| February 2021 | $6.10 | $9.82 |
| January 2021 | $5.47 | $8.80 |
| December 2020 | $5.68 | $9.14 |
| November 2020 | $5.47 | $9.06 |
| October 2020 | $5.53 | $9.16 |
| September 2020 | $5.42 | $8.98 |
| August 2020 | $5.61 | $9.56 |
| July 2020 | $5.41 | $9.23 |
| June 2020 | $5.29 | $9.02 |
| May 2020 | $4.91 | $8.63 |
| April 2020 | $3.96 | $6.96 |
| March 2020 | $3.53 | $6.20 |
| February 2020 | $7.92 | $14.26 |
| January 2020 | $8.53 | $15.36 |
| December 2019 | $8.10 | $14.59 |
| November 2019 | $8.09 | $14.98 |
| October 2019 | $7.30 | $13.52 |
| September 2019 | $7.08 | $13.10 |
| August 2019 | $6.31 | $12.03 |
| July 2019 | $8.12 | $15.49 |
| June 2019 | $8.39 | $16 |
| May 2019 | $8.29 | $16.30 |
| April 2019 | $8.78 | $17.26 |
| March 2019 | $8.76 | $17.22 |
| February 2019 | $9.18 | $18.54 |
| January 2019 | $9.16 | $18.50 |
| December 2018 | $8.69 | $17.54 |
| November 2018 | $9.08 | $19.01 |
| October 2018 | $8.55 | $17.91 |
| September 2018 | $8.64 | $18.10 |
| August 2018 | $8.65 | $18.60 |
| July 2018 | $8.56 | $18.42 |
| June 2018 | $8.30 | $17.86 |
| May 2018 | $8.14 | $17.98 |
| April 2018 | $7.97 | $17.62 |
| March 2018 | $7.94 | $17.54 |
| February 2018 | $7.10 | $16.12 |
| January 2018 | $7.46 | $16.96 |
| December 2017 | $7.92 | $17.99 |
| November 2017 | $7.81 | $18.22 |
| October 2017 | $7.80 | $18.21 |
| September 2017 | $7.76 | $18.10 |
| August 2017 | $7.71 | $18.48 |
| July 2017 | $8.01 | $19.19 |
| June 2017 | $7.71 | $18.47 |
| May 2017 | $7.35 | $18.09 |
| April 2017 | $7.07 | $17.39 |
| March 2017 | $6.95 | $17.09 |
| February 2017 | $7.35 | $18.55 |
| January 2017 | $7.09 | $17.90 |
| December 2016 | $7.20 | $18.19 |
| November 2016 | $6.78 | $17.71 |
| October 2016 | $6.18 | $16.16 |
| September 2016 | $6.55 | $17.11 |
| August 2016 | $6.15 | $16.52 |
| July 2016 | $5.74 | $15.42 |
| June 2016 | $5.80 | $15.57 |
| May 2016 | $5.62 | $15.57 |
| April 2016 | $5.13 | $14.21 |
| March 2016 | $5.11 | $14.16 |
| February 2016 | $4.97 | $14.23 |
| January 2016 | $4.75 | $13.61 |
| December 2015 | $4.54 | $13 |
| November 2015 | $4.96 | $14.74 |
| October 2015 | $4.95 | $14.70 |
| September 2015 | $5.13 | $15.23 |
| August 2015 | $5.28 | $16.16 |
| July 2015 | $5.32 | $16.27 |
| June 2015 | $5.30 | $16.22 |
| May 2015 | $5.50 | $17.31 |
| April 2015 | $5.58 | $17.59 |
| March 2015 | $5.60 | $17.63 |
| February 2015 | $5.47 | $17.70 |
| January 2015 | $5.22 | $16.92 |
| December 2014 | $5.71 | $18.49 |
| November 2014 | $5.68 | $18.90 |
| October 2014 | $5.60 | $18.62 |
| September 2014 | $5.62 | $18.70 |
| August 2014 | $5.85 | $19.99 |
| July 2014 | $5.78 | $19.73 |
| June 2014 | $5.87 | $20.05 |
| May 2014 | $5.54 | $19.40 |
| April 2014 | $5.42 | $18.98 |
| March 2014 | $5.35 | $18.75 |
| February 2014 | $5.06 | $18.18 |
| January 2014 | $5.02 | $18.05 |
| December 2013 | $4.95 | $17.80 |
| November 2013 | $4.79 | $17.65 |
| October 2013 | $4.87 | $17.95 |
CHMI
Price: $3.49
Dividend Yield: 0.21%
Forward Dividend Yield: 17.24%
Payout Ratio: -27.65%
Dividend Per Share: 0.60 USD
Earnings Per Share: -1.70 USD
P/E Ratio: -1.62
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Volume: 180700
Ebitda: 12.4 millionMarket Capitalization: 105.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 12