Cherry Hill Mortgage Investment Corporation ( CHMI) - Price History
Monthly price history for CHMI (Cherry Hill Mortgage Investment Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $2.58 | $2.58 |
| September 2026 | $2.61 | $2.61 |
| August 2026 | $2.83 | $2.94 |
| July 2026 | $2.18 | $2.26 |
| June 2026 | $2.23 | $2.32 |
| May 2026 | $2.19 | $2.37 |
| April 2026 | $2.46 | $2.67 |
| March 2026 | $2.31 | $2.50 |
| February 2026 | $2.33 | $2.63 |
| January 2026 | $2.39 | $2.69 |
| December 2025 | $2.26 | $2.55 |
| November 2025 | $2.13 | $2.49 |
| October 2025 | $2.02 | $2.37 |
| September 2025 | $2.04 | $2.39 |
| August 2025 | $2.35 | $2.87 |
| July 2025 | $2.28 | $2.78 |
| June 2025 | $2.24 | $2.73 |
| May 2025 | $2.31 | $2.96 |
| April 2025 | $2.35 | $3.02 |
| March 2025 | $2.57 | $3.30 |
| February 2025 | $2.63 | $3.53 |
| January 2025 | $2.45 | $3.29 |
| December 2024 | $1.97 | $2.64 |
| November 2024 | $1.95 | $2.77 |
| October 2024 | $2.37 | $3.36 |
| September 2024 | $2.56 | $3.63 |
| August 2024 | $2.39 | $3.53 |
| July 2024 | $2.59 | $3.83 |
| June 2024 | $2.46 | $3.63 |
| May 2024 | $2.36 | $3.62 |
| April 2024 | $2.24 | $3.44 |
| March 2024 | $2.30 | $3.54 |
| February 2024 | $2.21 | $3.54 |
| January 2024 | $2.24 | $3.59 |
| December 2023 | $2.52 | $4.04 |
| November 2023 | $2.38 | $3.94 |
| October 2023 | $1.79 | $2.97 |
| September 2023 | $2.24 | $3.72 |
| August 2023 | $2.28 | $3.94 |
| July 2023 | $2.52 | $4.35 |
| June 2023 | $2.80 | $4.83 |
| May 2023 | $2.76 | $4.91 |
| April 2023 | $3.11 | $5.53 |
| March 2023 | $3.10 | $5.52 |
| February 2023 | $3.65 | $6.80 |
| January 2023 | $3.75 | $6.99 |
| December 2022 | $3.11 | $5.80 |
| November 2022 | $3.03 | $5.91 |
| October 2022 | $2.78 | $5.43 |
| September 2022 | $2.52 | $4.91 |
| August 2022 | $3.16 | $6.47 |
| July 2022 | $3.48 | $7.11 |
| June 2022 | $3.13 | $6.40 |
| May 2022 | $3.26 | $6.94 |
| April 2022 | $3.08 | $6.55 |
| March 2022 | $3.62 | $7.72 |
| February 2022 | $3.41 | $7.52 |
| January 2022 | $3.68 | $8.11 |
| December 2021 | $3.76 | $8.27 |
| November 2021 | $3.76 | $8.55 |
| October 2021 | $4.01 | $9.12 |
| September 2021 | $3.91 | $8.88 |
| August 2021 | $3.90 | $9.12 |
| July 2021 | $3.93 | $9.21 |
| June 2021 | $4.21 | $9.86 |
| May 2021 | $4.08 | $9.82 |
| April 2021 | $4.21 | $10.12 |
| March 2021 | $3.88 | $9.34 |
| February 2021 | $3.97 | $9.82 |
| January 2021 | $3.56 | $8.80 |
| December 2020 | $3.70 | $9.14 |
| November 2020 | $3.56 | $9.06 |
| October 2020 | $3.60 | $9.16 |
| September 2020 | $3.53 | $8.98 |
| August 2020 | $3.65 | $9.56 |
| July 2020 | $3.52 | $9.23 |
| June 2020 | $3.44 | $9.02 |
| May 2020 | $3.20 | $8.63 |
| April 2020 | $2.58 | $6.96 |
| March 2020 | $2.30 | $6.20 |
| February 2020 | $5.15 | $14.26 |
| January 2020 | $5.55 | $15.36 |
| December 2019 | $5.27 | $14.59 |
| November 2019 | $5.27 | $14.98 |
| October 2019 | $4.75 | $13.52 |
| September 2019 | $4.61 | $13.10 |
| August 2019 | $4.11 | $12.03 |
| July 2019 | $5.29 | $15.49 |
| June 2019 | $5.46 | $16 |
| May 2019 | $5.40 | $16.30 |
| April 2019 | $5.71 | $17.26 |
| March 2019 | $5.70 | $17.22 |
| February 2019 | $5.98 | $18.54 |
| January 2019 | $5.96 | $18.50 |
| December 2018 | $5.66 | $17.54 |
| November 2018 | $5.91 | $19.01 |
| October 2018 | $5.57 | $17.91 |
| September 2018 | $5.63 | $18.10 |
| August 2018 | $5.63 | $18.60 |
| July 2018 | $5.58 | $18.42 |
| June 2018 | $5.40 | $17.86 |
| May 2018 | $5.30 | $17.98 |
| April 2018 | $5.19 | $17.62 |
| March 2018 | $5.16 | $17.54 |
| February 2018 | $4.62 | $16.12 |
| January 2018 | $4.86 | $16.96 |
| December 2017 | $5.15 | $17.99 |
| November 2017 | $5.08 | $18.22 |
| October 2017 | $5.08 | $18.21 |
| September 2017 | $5.04 | $18.10 |
| August 2017 | $5.01 | $18.48 |
| July 2017 | $5.21 | $19.19 |
| June 2017 | $5.01 | $18.47 |
| May 2017 | $4.78 | $18.09 |
| April 2017 | $4.60 | $17.39 |
| March 2017 | $4.52 | $17.09 |
| February 2017 | $4.78 | $18.55 |
| January 2017 | $4.61 | $17.90 |
| December 2016 | $4.68 | $18.19 |
| November 2016 | $4.40 | $17.71 |
| October 2016 | $4.02 | $16.16 |
| September 2016 | $4.26 | $17.11 |
| August 2016 | $4 | $16.52 |
| July 2016 | $3.73 | $15.42 |
| June 2016 | $3.77 | $15.57 |
| May 2016 | $3.65 | $15.57 |
| April 2016 | $3.33 | $14.21 |
| March 2016 | $3.32 | $14.16 |
| February 2016 | $3.22 | $14.23 |
| January 2016 | $3.08 | $13.61 |
| December 2015 | $2.94 | $13 |
| November 2015 | $3.22 | $14.74 |
| October 2015 | $3.21 | $14.70 |
| September 2015 | $3.32 | $15.23 |
| August 2015 | $3.42 | $16.16 |
| July 2015 | $3.44 | $16.27 |
| June 2015 | $3.44 | $16.22 |
| May 2015 | $3.56 | $17.31 |
| April 2015 | $3.62 | $17.59 |
| March 2015 | $3.63 | $17.63 |
| February 2015 | $3.54 | $17.70 |
| January 2015 | $3.38 | $16.92 |
| December 2014 | $3.70 | $18.49 |
| November 2014 | $3.68 | $18.90 |
| October 2014 | $3.62 | $18.62 |
| September 2014 | $3.64 | $18.70 |
| August 2014 | $3.78 | $19.99 |
| July 2014 | $3.74 | $19.73 |
| June 2014 | $3.80 | $20.05 |
| May 2014 | $3.58 | $19.40 |
| April 2014 | $3.50 | $18.98 |
| March 2014 | $3.46 | $18.75 |
| February 2014 | $3.27 | $18.18 |
| January 2014 | $3.24 | $18.05 |
| December 2013 | $3.20 | $17.80 |
| November 2013 | $3.10 | $17.65 |
| October 2013 | $3.15 | $17.95 |
CHMI
Price: $2.58
Dividend Yield: 15.44%
Forward Dividend Yield: 15.50%
Payout Ratio: -107.14%
Dividend Per Share: 0.40 USD
Earnings Per Share: 0.21 USD
P/E Ratio: 13.90
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Volume: 180700
Ebitda: 12.4 millionMarket Capitalization: 95.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: -19.71%
DGR5: -15.71%
DGR10: -13.34%