Waverunner Capital Inc. ( CHMJF) - Price History
Monthly price history for CHMJF (Waverunner Capital Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.02 | $0.02 |
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.14 | $0.14 |
| March 2026 | $0.14 | $0.14 |
| February 2026 | $0.14 | $0.14 |
| January 2026 | $0.11 | $0.11 |
| December 2025 | $0.08 | $0.08 |
| November 2025 | $0.04 | $0.04 |
| October 2025 | $0.04 | $0.04 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.04 | $0.04 |
| July 2025 | $0.05 | $0.05 |
| June 2025 | $0.05 | $0.05 |
| May 2025 | $0.03 | $0.03 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | $0.13 | $0.13 |
| January 2025 | $0.04 | $0.04 |
| December 2024 | $0.08 | $0 |
| November 2024 | $0.06 | $0 |
| October 2024 | $0.04 | $0 |
| September 2024 | $0.04 | $0 |
| August 2024 | $0.04 | $0 |
| July 2024 | $0.38 | $0.02 |
| June 2024 | $0.08 | $0 |
| May 2024 | $0.75 | $0 |
| April 2024 | $0.15 | $0 |
| March 2024 | $0.30 | $0 |
| February 2024 | $0.30 | $0 |
| January 2024 | $0.30 | $0 |
| December 2023 | $0.45 | $0 |
| November 2023 | $0.75 | $0 |
| October 2023 | $0.45 | $0 |
| September 2023 | $0.75 | $0 |
| August 2023 | $0.60 | $0 |
| July 2023 | $1.05 | $0.01 |
| June 2023 | $1.05 | $0.01 |
| May 2023 | $1.05 | $0.01 |
| April 2023 | $0.90 | $0.01 |
| March 2023 | $0.90 | $0.01 |
| February 2023 | $2.25 | $0.02 |
| January 2023 | $2.55 | $0.02 |
| December 2022 | $1.20 | $0.01 |
| November 2022 | $2.25 | $0.02 |
| October 2022 | $3 | $0.02 |
| September 2022 | $2.70 | $0.02 |
| August 2022 | $4.50 | $0.03 |
| July 2022 | $5.85 | $0.04 |
| June 2022 | $4.50 | $0.03 |
| May 2022 | $2.85 | $0.02 |
| April 2022 | $4.35 | $0.03 |
| March 2022 | $6.30 | $0.04 |
| February 2022 | $6.60 | $0.04 |
| January 2022 | $3.45 | $0.02 |
| December 2021 | $3.45 | $0.02 |
| November 2021 | $4.95 | $0.03 |
| October 2021 | $5.55 | $0.04 |
| September 2021 | $5.85 | $0.04 |
| August 2021 | $7.50 | $0.05 |
| July 2021 | $6.45 | $0.04 |
| June 2021 | $7.65 | $0.05 |
| May 2021 | $9.45 | $0.06 |
| April 2021 | $7.50 | $0.05 |
| March 2021 | $11.10 | $0.07 |
| February 2021 | $10.95 | $0.07 |
| January 2021 | $10.95 | $0.07 |
| December 2020 | $8.70 | $0.06 |
| November 2020 | $5.85 | $0.04 |
| October 2020 | $5.25 | $0.04 |
| September 2020 | $4.50 | $0.03 |
| August 2020 | $7.20 | $0.05 |
| July 2020 | $10.50 | $0.07 |
| June 2020 | $11.25 | $0.08 |
| May 2020 | $5.10 | $0.03 |
| April 2020 | $4.50 | $0.03 |
| March 2020 | $3.30 | $0.02 |
| February 2020 | $4.80 | $0.03 |
| January 2020 | $13.50 | $0.09 |
| December 2019 | $13.80 | $0.09 |
| November 2019 | $14.25 | $0.10 |
| October 2019 | $19.05 | $0.13 |
| September 2019 | $24 | $0.16 |
| August 2019 | $25.95 | $0.17 |
| July 2019 | $30 | $0.20 |
| June 2019 | $39.30 | $0.26 |
| May 2019 | $57.30 | $0.38 |
| April 2019 | $73.20 | $0.49 |
| March 2019 | $59.70 | $0.40 |
| February 2019 | $53.25 | $0.36 |
| January 2019 | $54.75 | $0.36 |
| December 2018 | $60.45 | $0.40 |
| November 2018 | $55.20 | $0.37 |
| October 2018 | $46.35 | $0.31 |
| September 2018 | $63.75 | $0.42 |
| August 2018 | $60.75 | $0.40 |
| July 2018 | $46.50 | $0.31 |
| June 2018 | $46.50 | $0.31 |
| May 2018 | $46.50 | $0.31 |
| April 2018 | $65.10 | $0.43 |
| March 2018 | $75 | $0.50 |
| February 2018 | $76.95 | $0.51 |
| January 2018 | $103.35 | $0.69 |
| December 2017 | $107.40 | $0.72 |
| November 2017 | $93.75 | $0.62 |
| October 2017 | $67.80 | $0.45 |
| September 2017 | $79.50 | $0.53 |
| August 2017 | $60.75 | $0.40 |
| July 2017 | $0.01 | - |
| April 2017 | $0 | - |
| February 2017 | $0 | - |
| September 2016 | $0.04 | $0 |
| March 2016 | $0 | - |
| February 2016 | $0 | - |
| January 2016 | $0 | - |
| December 2015 | $0 | - |
| July 2015 | $0.03 | $0 |
| June 2015 | $0 | - |
| January 2015 | $0 | - |
| November 2014 | $0.02 | - |
| October 2014 | $0.03 | - |
| August 2014 | $0.03 | - |
| July 2014 | $0.05 | - |
| June 2014 | $0.02 | - |
| May 2014 | $0.02 | - |
| April 2014 | $0.02 | - |
| January 2014 | $0.02 | - |
| December 2013 | $0.02 | - |
| November 2013 | $0.02 | - |
| October 2013 | $0.02 | - |
| September 2013 | $0.02 | - |
| August 2013 | $0.03 | - |
| June 2013 | $0.03 | - |
| May 2013 | $0.02 | - |
| March 2013 | $0.03 | - |
| January 2013 | $0.05 | - |
| December 2012 | $0.05 | - |
| November 2012 | $0.06 | - |
| October 2012 | $0.08 | $0 |
| September 2012 | $0.08 | $0 |
| August 2012 | $0.08 | $0 |
| July 2012 | $0.08 | $0 |
| June 2012 | $0.07 | $0 |
| May 2012 | $0.12 | $0 |
| April 2012 | $0.15 | $0 |
| March 2012 | $0.16 | $0 |
| February 2012 | $0.19 | $0 |
| January 2012 | $0.21 | $0 |
| December 2011 | $0.16 | $0 |
| November 2011 | $0.19 | $0 |
| October 2011 | $0.17 | $0 |
| September 2011 | $0.17 | $0 |
| August 2011 | $0.15 | $0 |
| July 2011 | $0.19 | $0 |
| June 2011 | $0.19 | $0 |
| May 2011 | $0.20 | $0 |
| April 2011 | $0.29 | $0 |
| March 2011 | $0.30 | $0 |
| February 2011 | $0.39 | $0 |
| January 2011 | $0.37 | $0 |
| December 2010 | $0.22 | $0 |
| November 2010 | $0.17 | $0 |
| October 2010 | $0.04 | - |
| September 2010 | $0.03 | - |
| August 2010 | $0.03 | - |
| July 2010 | $0.03 | - |
| June 2010 | $0.03 | - |
| May 2010 | $0.05 | - |
| April 2010 | $0.04 | - |
| March 2010 | $0.04 | - |
| February 2010 | $0.06 | - |
| January 2010 | $0.06 | - |
| December 2009 | $0.06 | - |
| November 2009 | $0.06 | - |
| October 2009 | $0.09 | - |
| September 2009 | $0.07 | - |
| August 2009 | $0.07 | - |
| July 2009 | $0.06 | - |
| June 2009 | $0.06 | - |
| May 2009 | $0.04 | - |
| April 2009 | $0.03 | - |
| March 2009 | $0.06 | - |
| February 2009 | $0.75 | $0 |
CHMJF
Price: $0.02
52 week price:
Earnings Per Share: -0.08 USD
P/E Ratio: -1.75
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 114116