Charmt, Inc. - Price History
Stock symbol CHMT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CHMT (Charmt, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.52 | $0.52 |
| June 2023 | $0.52 | $0.52 |
| May 2023 | $0.52 | $0.52 |
| April 2023 | $0.52 | $0.52 |
| March 2023 | $0.52 | $0.52 |
| February 2023 | $0.52 | $0.52 |
| January 2023 | $0.52 | $0.52 |
| December 2022 | $0.52 | $0.52 |
| November 2022 | $0.52 | $0.52 |
| October 2022 | $0.52 | $0.52 |
| September 2022 | $0.52 | $0.52 |
| August 2022 | $0.52 | $0.52 |
| July 2022 | $0.52 | $0.52 |
| June 2022 | $0.52 | $0.52 |
| May 2022 | $0.52 | $0.52 |
| April 2022 | $0.52 | $0.52 |
| March 2022 | $0.52 | $0.52 |
| February 2022 | $33.50 | $33.50 |
| January 2022 | $33.50 | $33.50 |
| December 2021 | $33.50 | $33.50 |
| November 2021 | $33.50 | $33.50 |
| October 2021 | $33.50 | $33.50 |
| September 2021 | $33.50 | $33.50 |
| August 2021 | $33.50 | $33.50 |
| July 2021 | $33.50 | $33.50 |
| June 2021 | $33.50 | $33.50 |
| May 2021 | $33.50 | $33.50 |
| April 2021 | $33.50 | $33.50 |
| March 2021 | $33.50 | $33.50 |
| November 2017 | $33.50 | $33.50 |
| October 2017 | $33.50 | $33.50 |
| September 2017 | $33.50 | $33.50 |
| August 2017 | $33.50 | $33.50 |
| July 2017 | $33.50 | $33.50 |
| June 2017 | $33.50 | $33.50 |
| May 2017 | $33.50 | $33.50 |
| April 2017 | $33.50 | $33.50 |
| March 2017 | $33.40 | $33.40 |
| February 2017 | $33.15 | $33.15 |
| January 2017 | $33.10 | $33.10 |
| December 2016 | $33.20 | $33.20 |
| November 2016 | $32.95 | $32.95 |
| October 2016 | $32.80 | $32.80 |
| September 2016 | $32.81 | $32.81 |
| August 2016 | $29.99 | $29.99 |
| July 2016 | $28.09 | $28.09 |
| June 2016 | $26.38 | $26.38 |
| May 2016 | $26.68 | $26.68 |
| April 2016 | $27.85 | $27.85 |
| March 2016 | $26.40 | $26.40 |
| February 2016 | $25.23 | $25.23 |
| January 2016 | $26.24 | $26.24 |
| December 2015 | $27.27 | $27.27 |
| November 2015 | $30.72 | $30.72 |
| October 2015 | $31.94 | $31.94 |
| September 2015 | $28.62 | $28.62 |
| August 2015 | $27.20 | $27.20 |
| July 2015 | $27.43 | $27.43 |
| June 2015 | $28.31 | $28.31 |
| May 2015 | $27.76 | $27.76 |
| April 2015 | $30.13 | $30.13 |
| March 2015 | $27.29 | $27.29 |
| February 2015 | $26.25 | $26.25 |
| January 2015 | $21.79 | $21.79 |
| December 2014 | $24.73 | $24.73 |
| November 2014 | $23.30 | $23.30 |
| October 2014 | $23.29 | $23.29 |
| September 2014 | $23.33 | $23.33 |
| August 2014 | $24.69 | $24.69 |
| July 2014 | $23.26 | $23.26 |
| June 2014 | $26.13 | $26.13 |
| May 2014 | $24.98 | $24.98 |
| April 2014 | $22.30 | $22.30 |
| March 2014 | $25.29 | $25.29 |
| February 2014 | $24.75 | $24.75 |
| January 2014 | $25.08 | $25.08 |
| December 2013 | $27.92 | $27.92 |
| November 2013 | $26.40 | $26.40 |
| October 2013 | $24.50 | $24.50 |
| September 2013 | $22.99 | $22.99 |
| August 2013 | $21.92 | $21.92 |
| July 2013 | $22.36 | $22.36 |
| June 2013 | $20.30 | $20.30 |
| May 2013 | $22.93 | $22.93 |
| April 2013 | $21.26 | $21.26 |
| March 2013 | $21.61 | $21.61 |
| February 2013 | $20.12 | $20.12 |
| January 2013 | $23.72 | $23.72 |
| December 2012 | $21.26 | $21.26 |
| November 2012 | $20.32 | $20.32 |
| October 2012 | $15.93 | $15.93 |
| September 2012 | $17.22 | $17.22 |
| August 2012 | $16.53 | $16.53 |
| July 2012 | $13.52 | $13.52 |
| June 2012 | $14.50 | $14.50 |
| May 2012 | $15.11 | $15.11 |
| April 2012 | $17.02 | $17.02 |
| March 2012 | $16.98 | $16.98 |
| February 2012 | $15.52 | $15.52 |
| January 2012 | $14.05 | $14.05 |
| December 2011 | $11.34 | $11.34 |
| November 2011 | $11.65 | $11.65 |
| October 2011 | $12.14 | $12.14 |
| September 2011 | $10.03 | $10.03 |
| August 2011 | $13.24 | $13.24 |
| July 2011 | $17.60 | $17.60 |
| June 2011 | $18.20 | $18.20 |
| May 2011 | $19.05 | $19.05 |
| April 2011 | $19.18 | $19.18 |
| March 2011 | $17.20 | $17.20 |
| February 2011 | $16.27 | $16.27 |
| January 2011 | $16.69 | $16.69 |
| December 2010 | $15.98 | $15.98 |
| November 2010 | $14.09 | $14.09 |
| October 2010 | $15.80 | $15.80 |
CHMT
Price: $0.52
52 week price:
Earnings Per Share: -0.24 USD
P/E Ratio: 16.41
Exchange: PNK
Sector: Technology
Industry: Software - Application
Volume: 100
Market Capitalization: 2.0 million