Loncar China BioPharma ETF - Price History
Stock symbol CHNA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CHNA (Loncar China BioPharma ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.53 | $13.53 |
| November 2023 | $13.53 | $13.53 |
| October 2023 | $9.77 | $9.77 |
| September 2023 | $14.21 | $14.26 |
| August 2023 | $14.93 | $14.98 |
| July 2023 | $16.84 | $16.90 |
| June 2023 | $16.13 | $16.18 |
| May 2023 | $16.19 | $16.24 |
| April 2023 | $18.25 | $18.31 |
| March 2023 | $17.75 | $17.81 |
| February 2023 | $19.14 | $19.20 |
| January 2023 | $21.08 | $21.15 |
| December 2022 | $18.71 | $18.77 |
| November 2022 | $18.04 | $18.10 |
| October 2022 | $14.45 | $14.50 |
| September 2022 | $14.31 | $14.36 |
| August 2022 | $17.71 | $17.77 |
| July 2022 | $18.65 | $18.71 |
| June 2022 | $19.92 | $19.99 |
| May 2022 | $17.90 | $17.96 |
| April 2022 | $18.16 | $18.22 |
| March 2022 | $20.40 | $20.47 |
| February 2022 | $22.23 | $22.30 |
| January 2022 | $22.33 | $22.41 |
| December 2021 | $26.67 | $26.76 |
| November 2021 | $29.76 | $33.34 |
| October 2021 | $29.81 | $33.40 |
| September 2021 | $33.29 | $37.29 |
| August 2021 | $33.80 | $37.87 |
| July 2021 | $37.13 | $41.59 |
| June 2021 | $42.44 | $47.54 |
| May 2021 | $40.23 | $45.07 |
| April 2021 | $36.82 | $41.25 |
| March 2021 | $32.92 | $36.88 |
| February 2021 | $33.81 | $37.88 |
| January 2021 | $32.62 | $36.55 |
| December 2020 | $29.06 | $32.56 |
| November 2020 | $27.23 | $30.65 |
| October 2020 | $26.34 | $29.66 |
| September 2020 | $27.29 | $30.72 |
| August 2020 | $28.14 | $31.68 |
| July 2020 | $28.01 | $31.53 |
| June 2020 | $27.30 | $30.74 |
| May 2020 | $23.84 | $26.84 |
| April 2020 | $22.25 | $25.04 |
| March 2020 | $20.18 | $22.72 |
| February 2020 | $22.39 | $25.21 |
| January 2020 | $21.41 | $24.10 |
| December 2019 | $22.03 | $24.80 |
| November 2019 | $21.33 | $24.05 |
| October 2019 | $21.15 | $23.85 |
| September 2019 | $19.34 | $21.80 |
| August 2019 | $20.27 | $22.86 |
| July 2019 | $19.98 | $22.53 |
| June 2019 | $19.69 | $22.20 |
| May 2019 | $19.22 | $21.67 |
| April 2019 | $21.03 | $23.71 |
| March 2019 | $21.06 | $23.75 |
| February 2019 | $19.88 | $22.42 |
| January 2019 | $18.66 | $21.04 |
| December 2018 | $17.01 | $19.18 |
| November 2018 | $19.78 | $22.30 |
| October 2018 | $17.30 | $19.51 |
| September 2018 | $20.48 | $23.10 |
| August 2018 | $22.27 | $25.11 |
CHNA
Price: $13.53
52 week price:
Dividend Yield: 0.44%
Exchange: NGM
Volume: 2500
Market Capitalization: 12.2 million
Average Dividend Frequency: 1