Cholamandalam Investment and Finance Company Limited ( CHOLAFIN.BO) - Price History
Monthly price history for CHOLAFIN.BO (Cholamandalam Investment and Finance Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹1,718.15 | ₹1,718.15 |
| May 2026 | ₹1,548 | ₹1,548 |
| April 2026 | ₹1,570.50 | ₹1,570.50 |
| March 2026 | ₹1,350.80 | ₹1,350.80 |
| February 2026 | ₹1,730.50 | ₹1,730.50 |
| January 2026 | ₹1,627.58 | ₹1,628.80 |
| December 2025 | ₹1,698.82 | ₹1,700.10 |
| November 2025 | ₹1,734.80 | ₹1,736.10 |
| October 2025 | ₹1,699.72 | ₹1,701 |
| September 2025 | ₹1,609.59 | ₹1,610.80 |
| August 2025 | ₹1,422.63 | ₹1,423.70 |
| July 2025 | ₹1,434.52 | ₹1,435.60 |
| June 2025 | ₹1,626.04 | ₹1,628 |
| May 2025 | ₹1,595.58 | ₹1,597.50 |
| April 2025 | ₹1,488.31 | ₹1,490.10 |
| March 2025 | ₹1,523.67 | ₹1,525.50 |
| February 2025 | ₹1,394.62 | ₹1,396.30 |
| January 2025 | ₹1,288.39 | ₹1,291.15 |
| December 2024 | ₹1,185.26 | ₹1,187.80 |
| November 2024 | ₹1,232.36 | ₹1,235 |
| October 2024 | ₹1,267.28 | ₹1,270 |
| September 2024 | ₹1,599.32 | ₹1,602.75 |
| August 2024 | ₹1,451.89 | ₹1,455 |
| July 2024 | ₹1,415.46 | ₹1,418.50 |
| June 2024 | ₹1,415.63 | ₹1,419.35 |
| May 2024 | ₹1,242.24 | ₹1,245.50 |
| April 2024 | ₹1,194.86 | ₹1,198 |
| March 2024 | ₹1,157.96 | ₹1,161 |
| February 2024 | ₹1,089.59 | ₹1,092.45 |
| January 2024 | ₹1,182.56 | ₹1,187 |
| December 2023 | ₹1,255.29 | ₹1,260 |
| November 2023 | ₹1,114.32 | ₹1,118.50 |
| October 2023 | ₹1,136.54 | ₹1,140.80 |
| September 2023 | ₹1,215.44 | ₹1,220 |
| August 2023 | ₹1,117.11 | ₹1,121.30 |
| July 2023 | ₹1,129.26 | ₹1,133.50 |
| June 2023 | ₹1,137.04 | ₹1,142 |
| May 2023 | ₹1,050.41 | ₹1,055 |
| April 2023 | ₹870.15 | ₹873.95 |
| March 2023 | ₹756.70 | ₹760 |
| February 2023 | ₹753.86 | ₹757.15 |
| January 2023 | ₹704.76 | ₹709 |
| December 2022 | ₹721.17 | ₹725.50 |
| November 2022 | ₹715.70 | ₹720 |
| October 2022 | ₹707.75 | ₹712 |
| September 2022 | ₹725.89 | ₹730.25 |
| August 2022 | ₹785.38 | ₹790.10 |
| July 2022 | ₹701.78 | ₹706 |
| June 2022 | ₹616.30 | ₹620.65 |
| May 2022 | ₹673.25 | ₹678 |
| April 2022 | ₹739.73 | ₹744.95 |
| March 2022 | ₹711.58 | ₹716.60 |
| February 2022 | ₹684.17 | ₹689 |
| January 2022 | ₹629.40 | ₹635.05 |
| December 2021 | ₹515.57 | ₹520.20 |
| November 2021 | ₹544.86 | ₹549.75 |
| October 2021 | ₹618.45 | ₹624 |
| September 2021 | ₹558.98 | ₹564 |
| August 2021 | ₹547.39 | ₹552.30 |
| July 2021 | ₹470.77 | ₹475 |
| June 2021 | ₹507.62 | ₹512.90 |
| May 2021 | ₹543.35 | ₹549 |
| April 2021 | ₹564.63 | ₹570.50 |
| March 2021 | ₹553.64 | ₹559.40 |
| February 2021 | ₹512.67 | ₹518 |
| January 2021 | ₹394.77 | ₹400 |
| December 2020 | ₹381.94 | ₹387 |
| November 2020 | ₹380.80 | ₹385.85 |
| October 2020 | ₹267.65 | ₹271.20 |
| September 2020 | ₹244.56 | ₹247.80 |
| August 2020 | ₹230.44 | ₹233.50 |
| July 2020 | ₹200.15 | ₹202.80 |
| June 2020 | ₹187.02 | ₹189.50 |
| May 2020 | ₹138.91 | ₹140.75 |
| April 2020 | ₹156.92 | ₹159 |
| March 2020 | ₹149.32 | ₹151.30 |
| February 2020 | ₹302.49 | ₹307.20 |
| January 2020 | ₹320.01 | ₹325 |
| December 2019 | ₹300.86 | ₹305.55 |
| November 2019 | ₹306.90 | ₹312.70 |
| October 2019 | ₹299.29 | ₹304.95 |
| September 2019 | ₹302.63 | ₹308.35 |
| August 2019 | ₹264.99 | ₹270 |
| July 2019 | ₹253.80 | ₹258.60 |
| June 2019 | ₹279.29 | ₹1,425 |
| May 2019 | ₹300.85 | ₹7,675 |
| April 2019 | ₹271.84 | ₹6,935 |
| March 2019 | ₹284.20 | ₹7,250.25 |
| February 2019 | ₹240.78 | ₹6,142.50 |
| January 2019 | ₹228.50 | ₹5,850.25 |
| December 2018 | ₹246.59 | ₹6,313.50 |
| November 2018 | ₹257.78 | ₹6,600 |
| October 2018 | ₹246.26 | ₹6,305 |
| September 2018 | ₹228.49 | ₹5,850 |
| August 2018 | ₹287.83 | ₹7,369.50 |
| July 2018 | ₹279.37 | ₹7,152.75 |
| June 2018 | ₹295.49 | ₹7,575 |
| May 2018 | ₹300.41 | ₹7,701.25 |
| April 2018 | ₹338.59 | ₹8,680 |
| March 2018 | ₹286.32 | ₹7,340 |
| February 2018 | ₹286.70 | ₹7,349.75 |
| January 2018 | ₹250.96 | ₹6,455.50 |
| December 2017 | ₹251.92 | ₹6,480 |
| November 2017 | ₹247.88 | ₹6,376.25 |
| October 2017 | ₹223.54 | ₹5,750 |
| September 2017 | ₹211.50 | ₹5,440.25 |
| August 2017 | ₹227.42 | ₹5,850 |
| July 2017 | ₹233.26 | ₹6,000 |
| June 2017 | ₹217.32 | ₹5,600 |
| May 2017 | ₹199.85 | ₹5,150 |
| April 2017 | ₹215.38 | ₹5,550 |
| March 2017 | ₹187.21 | ₹4,824.25 |
| February 2017 | ₹188.43 | ₹4,855.50 |
| January 2017 | ₹199.18 | ₹5,150 |
| December 2016 | ₹182.53 | ₹4,719.50 |
| November 2016 | ₹187.58 | ₹4,850 |
| October 2016 | ₹227.61 | ₹5,885 |
| September 2016 | ₹227.80 | ₹5,890 |
| August 2016 | ₹224.32 | ₹5,800 |
| July 2016 | ₹211.56 | ₹5,470 |
| June 2016 | ₹182.29 | ₹4,723 |
| May 2016 | ₹187.96 | ₹4,870 |
| April 2016 | ₹154.39 | ₹4,000 |
| March 2016 | ₹138.83 | ₹3,597 |
| February 2016 | ₹124.29 | ₹3,220.25 |
| January 2016 | ₹121.72 | ₹3,165 |
| December 2015 | ₹122.11 | ₹3,175 |
| November 2015 | ₹124.03 | ₹3,225 |
| October 2015 | ₹121.14 | ₹3,150 |
| September 2015 | ₹125.47 | ₹3,262.50 |
| August 2015 | ₹116.34 | ₹3,025 |
| July 2015 | ₹132.19 | ₹3,437.25 |
| June 2015 | ₹120.13 | ₹3,128 |
| May 2015 | ₹111.47 | ₹2,902.50 |
| April 2015 | ₹113.05 | ₹2,943.75 |
| March 2015 | ₹112.70 | ₹2,934.75 |
| February 2015 | ₹110.22 | ₹2,870 |
| January 2015 | ₹103.46 | ₹2,706.25 |
| December 2014 | ₹90.42 | ₹2,365 |
| November 2014 | ₹86.02 | ₹2,250 |
| October 2014 | ₹91.96 | ₹2,405.50 |
| September 2014 | ₹93.67 | ₹2,450 |
| August 2014 | ₹77.42 | ₹2,025 |
| July 2014 | ₹79.33 | ₹2,075 |
| June 2014 | ₹73.46 | ₹1,926 |
| May 2014 | ₹63.88 | ₹1,675 |
| April 2014 | ₹54.82 | ₹1,437.25 |
| March 2014 | ₹55.10 | ₹1,444.75 |
| February 2014 | ₹43.38 | ₹1,137.50 |
| January 2014 | ₹46.44 | ₹1,230 |
| December 2013 | ₹46.22 | ₹1,224.25 |
| November 2013 | ₹47.38 | ₹1,255 |
| October 2013 | ₹43.23 | ₹1,145 |
| September 2013 | ₹42.57 | ₹1,127.50 |
| August 2013 | ₹40.21 | ₹1,065 |
| July 2013 | ₹43.12 | ₹1,142 |
| June 2013 | ₹45.46 | ₹1,209.25 |
| May 2013 | ₹52.35 | ₹1,392.50 |
| April 2013 | ₹50.48 | ₹1,342.75 |
| March 2013 | ₹51.04 | ₹1,357.50 |
| February 2013 | ₹57.99 | ₹1,542.50 |
| January 2013 | ₹53.40 | ₹1,420.50 |
| December 2012 | ₹50.35 | ₹1,351.25 |
| November 2012 | ₹46.22 | ₹1,240.50 |
| October 2012 | ₹40.74 | ₹1,093.50 |
| September 2012 | ₹40.80 | ₹1,095 |
| August 2012 | ₹38.56 | ₹1,035 |
| July 2012 | ₹39.87 | ₹1,070 |
| June 2012 | ₹31.79 | ₹857.50 |
| May 2012 | ₹31.33 | ₹845 |
| April 2012 | ₹33.37 | ₹900 |
| March 2012 | ₹33.85 | ₹913 |
| February 2012 | ₹31.16 | ₹840.50 |
| January 2012 | ₹28.01 | ₹762.50 |
| December 2011 | ₹20.76 | ₹565 |
| November 2011 | ₹23.98 | ₹652.75 |
| October 2011 | ₹29.57 | ₹805 |
| September 2011 | ₹26.96 | ₹733.75 |
| August 2011 | ₹28.23 | ₹768.50 |
| July 2011 | ₹31.37 | ₹854 |
| June 2011 | ₹29.02 | ₹796.50 |
| May 2011 | ₹28.23 | ₹775 |
| April 2011 | ₹29.52 | ₹810.25 |
| March 2011 | ₹31.60 | ₹867.50 |
| February 2011 | ₹28.14 | ₹772.50 |
| January 2011 | ₹31.78 | ₹872.50 |
| December 2010 | ₹34.52 | ₹947.50 |
| November 2010 | ₹34.51 | ₹947.25 |
| October 2010 | ₹33.33 | ₹915 |
| September 2010 | ₹31.68 | ₹869.75 |
| August 2010 | ₹28.64 | ₹786.25 |
| July 2010 | ₹27.14 | ₹745 |
| June 2010 | ₹24.77 | ₹680 |
| May 2010 | ₹23.41 | ₹642.50 |
| April 2010 | ₹23.12 | ₹640 |
| March 2010 | ₹16.71 | ₹462.50 |
| February 2010 | ₹12.82 | ₹355 |
| January 2010 | ₹11.31 | ₹313 |
| December 2009 | ₹12.37 | ₹342.50 |
| November 2009 | ₹10.02 | ₹277.50 |
| October 2009 | ₹9.89 | ₹273.75 |
| September 2009 | ₹12.60 | ₹348.75 |
| August 2009 | ₹10.52 | ₹291.25 |
| July 2009 | ₹10.64 | ₹294.50 |
| June 2009 | ₹12.19 | ₹337.50 |
| May 2009 | ₹11.20 | ₹310 |
| April 2009 | ₹7.59 | ₹210 |
| March 2009 | ₹4.61 | ₹127.50 |
| February 2009 | ₹4.06 | ₹112.50 |
| January 2009 | ₹6.27 | ₹173.50 |
| December 2008 | ₹7.70 | ₹213 |
| November 2008 | ₹5.42 | ₹150 |
| October 2008 | ₹6.77 | ₹187.50 |
| September 2008 | ₹11.74 | ₹325 |
| August 2008 | ₹18.07 | ₹500.25 |
| July 2008 | ₹17.90 | ₹495.50 |
| June 2008 | ₹20.54 | ₹590.25 |
| May 2008 | ₹25 | ₹718.50 |
| April 2008 | ₹31.43 | ₹903.25 |
| March 2008 | ₹27.84 | ₹800 |
| February 2008 | ₹37.09 | ₹1,065.75 |
| January 2008 | ₹44.88 | ₹1,289.50 |
| December 2007 | ₹58.81 | ₹1,690 |
| November 2007 | ₹35.46 | ₹1,019 |
| October 2007 | ₹37.21 | ₹1,069.25 |
| September 2007 | ₹27.98 | ₹804 |
| August 2007 | ₹32.89 | ₹945 |
| July 2007 | ₹35.30 | ₹1,014.25 |
| June 2007 | ₹29.57 | ₹866.25 |
| May 2007 | ₹23.04 | ₹675 |
| April 2007 | ₹21.40 | ₹626.75 |
| March 2007 | ₹18.78 | ₹550 |
| February 2007 | ₹19.55 | ₹572.75 |
| January 2007 | ₹24.83 | ₹727.50 |
| December 2006 | ₹23.55 | ₹690 |
| November 2006 | ₹25.24 | ₹739.50 |
| October 2006 | ₹26.63 | ₹780 |
| September 2006 | ₹25.09 | ₹735 |
| August 2006 | ₹24.88 | ₹728.75 |
| July 2006 | ₹20.83 | ₹610.25 |
| June 2006 | ₹24.49 | ₹742.50 |
| May 2006 | ₹25.74 | ₹780.25 |
| April 2006 | ₹30.81 | ₹934 |
| March 2006 | ₹36.28 | ₹1,100 |
| February 2006 | ₹33.31 | ₹1,010 |
| January 2006 | ₹33.15 | ₹1,005 |
| December 2005 | ₹30.69 | ₹930.50 |
| November 2005 | ₹26.22 | ₹795 |
| October 2005 | ₹22.90 | ₹694.25 |
| September 2005 | ₹23.17 | ₹702.50 |
| August 2005 | ₹22.97 | ₹696.50 |
| July 2005 | ₹22.64 | ₹686.25 |
| June 2005 | ₹22.12 | ₹693.75 |
| May 2005 | ₹20.08 | ₹630 |
| April 2005 | ₹15.02 | ₹471 |
| March 2005 | ₹12.63 | ₹396.25 |
| February 2005 | ₹11.40 | ₹357.50 |
| January 2005 | ₹10.60 | ₹332.50 |
| December 2004 | ₹11.91 | ₹373.50 |
| November 2004 | ₹9.89 | ₹310.25 |
| October 2004 | ₹9.55 | ₹299.50 |
| September 2004 | ₹9.88 | ₹310 |
| August 2004 | ₹9.43 | ₹295.75 |
| July 2004 | ₹8.54 | ₹267.75 |
| June 2004 | ₹8.59 | ₹269.50 |
| May 2004 | ₹8.29 | ₹260 |
| April 2004 | ₹9.62 | ₹301.75 |
| March 2004 | ₹9.88 | ₹310 |
| February 2004 | ₹10.36 | ₹348.75 |
| January 2004 | ₹10.80 | ₹363.75 |
| December 2003 | ₹11.77 | ₹396.25 |
| November 2003 | ₹10.28 | ₹346 |
| October 2003 | ₹9.56 | ₹321.75 |
| September 2003 | ₹7.50 | ₹252.50 |
| August 2003 | ₹7.60 | ₹255.75 |
| July 2003 | ₹7.47 | ₹251.50 |
| June 2003 | ₹6.84 | ₹230.25 |
| May 2003 | ₹6.21 | ₹209 |
| April 2003 | ₹5.38 | ₹181 |
| March 2003 | ₹5.48 | ₹184.50 |
| February 2003 | ₹6.30 | ₹238 |
| January 2003 | ₹5.48 | ₹207 |
| December 2002 | ₹5.48 | ₹207 |
| November 2002 | ₹5.72 | ₹216.25 |
| October 2002 | ₹5.64 | ₹213 |
| September 2002 | ₹5.49 | ₹207.50 |
| August 2002 | ₹5.06 | ₹191.25 |
| July 2002 | ₹4.86 | ₹183.75 |
| June 2002 | ₹5.40 | ₹228.50 |
| May 2002 | ₹4.66 | ₹197 |
| April 2002 | ₹4.26 | ₹180 |
| March 2002 | ₹4.35 | ₹184 |
| February 2002 | ₹3.78 | ₹160 |
| January 2002 | ₹3.66 | ₹155 |
| December 2001 | ₹3.45 | ₹146 |
| November 2001 | ₹3.41 | ₹144.25 |
| October 2001 | ₹3.43 | ₹145 |
| September 2001 | ₹3.25 | ₹137.50 |
| August 2001 | ₹3.43 | ₹145.25 |
| July 2001 | ₹3.21 | ₹135.75 |
| June 2001 | ₹3.75 | ₹158.75 |
| May 2001 | ₹3.73 | ₹157.75 |
| April 2001 | ₹3.78 | ₹160 |
| March 2001 | ₹3.36 | ₹142 |
| February 2001 | ₹3.51 | ₹148.50 |
| January 2001 | ₹3.70 | ₹156.50 |
| December 2000 | ₹3.72 | ₹157.50 |
| November 2000 | ₹3.80 | ₹160.50 |
| October 2000 | ₹3.66 | ₹155 |
| September 2000 | ₹3.50 | ₹148.25 |
| August 2000 | ₹3.50 | ₹148.25 |
| July 2000 | ₹3.43 | ₹145.25 |
| June 2000 | ₹3.78 | ₹160 |
| May 2000 | ₹3.55 | ₹150.25 |
| April 2000 | ₹3.70 | ₹156.50 |
| March 2000 | ₹4.71 | ₹199.25 |
| February 2000 | ₹4.86 | ₹205.50 |
| January 2000 | ₹4.56 | ₹193 |
| December 1999 | ₹6.12 | ₹258.75 |
| November 1999 | ₹3.90 | ₹165 |
| October 1999 | ₹3.96 | ₹167.50 |
| September 1999 | ₹3.82 | ₹161.50 |
| August 1999 | ₹4.82 | ₹204 |
| July 1999 | ₹3.55 | ₹150 |
| June 1999 | ₹3.18 | ₹134.50 |
| May 1999 | ₹2.98 | ₹126.25 |
| April 1999 | ₹2.87 | ₹121.25 |
| March 1999 | ₹3.02 | ₹127.50 |
| February 1999 | ₹3.09 | ₹130.75 |
| January 1999 | ₹3.19 | ₹135 |
| December 1998 | ₹3.02 | ₹127.50 |
| November 1998 | ₹3.31 | ₹140 |
| October 1998 | ₹3.22 | ₹136.25 |
| September 1998 | ₹3.45 | ₹146 |
| August 1998 | ₹4.10 | ₹173.50 |
| July 1998 | ₹3.66 | ₹155 |
| June 1998 | ₹3.56 | ₹150.50 |
| May 1998 | ₹3.90 | ₹165 |
| April 1998 | ₹3.72 | ₹157.50 |
| March 1998 | ₹3.75 | ₹158.50 |
| February 1998 | ₹3.53 | ₹149.25 |
| January 1998 | ₹3.49 | ₹147.50 |
| December 1997 | ₹3.54 | ₹149.50 |
| November 1997 | ₹3.66 | ₹155 |
| October 1997 | ₹3.87 | ₹163.75 |
| September 1997 | ₹4.26 | ₹180 |
| August 1997 | ₹4.50 | ₹190.50 |
| July 1997 | ₹4.16 | ₹175.75 |
| June 1997 | ₹4.02 | ₹170 |
| May 1997 | ₹4.19 | ₹177.25 |
| April 1997 | ₹4.32 | ₹182.50 |
| March 1997 | ₹4.28 | ₹181.25 |
| February 1997 | ₹4.38 | ₹185.25 |
| January 1997 | ₹4.96 | ₹210 |
| December 1996 | ₹4.91 | ₹207.50 |
| November 1996 | ₹5.14 | ₹217.50 |
| October 1996 | ₹6.92 | ₹292.50 |
| September 1996 | ₹6.30 | ₹266.50 |
| August 1996 | ₹6.98 | ₹295 |
| July 1996 | ₹6.79 | ₹287.25 |
| June 1996 | ₹7.39 | ₹312.50 |
| May 1996 | ₹9.46 | ₹400 |
| April 1996 | ₹8.28 | ₹350 |
| March 1996 | ₹6.03 | ₹255 |
| February 1996 | ₹6.76 | ₹286 |
| January 1996 | ₹5.17 | ₹218.50 |
| December 1995 | ₹6.50 | ₹275 |
| November 1995 | ₹6.15 | ₹260 |
| October 1995 | ₹7.57 | ₹320 |
| September 1995 | ₹7.92 | ₹335 |
| August 1995 | ₹7.92 | ₹335 |
| July 1995 | ₹7.45 | ₹315 |
CHOLAFIN.BO
Price: ₹1,718.15
52 week price:
Dividend Yield: 0.12%
5-year range yield:
Forward Dividend Yield: 0.15%
Payout Ratio: 3.21%
Payout Ratio Range:
Dividend Per Share: 2.60 INR
Earnings Per Share: 57.42 INR
P/E Ratio: 28.31
Exchange: BSE
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 1.4 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR5: -12.00%
DGR10: -6.40%