Caledonian Holdings PLC ( CHP.L) - Price History
Monthly price history for CHP.L (Caledonian Holdings PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | GBp1.75 | GBp1.75 |
| June 2026 | GBp1.75 | GBp1.75 |
| May 2026 | GBp2.54 | GBp2.54 |
| April 2026 | GBp2.70 | GBp0 |
| March 2026 | GBp4.30 | GBp0 |
| February 2026 | GBp3.50 | GBp0 |
| January 2026 | GBp3.20 | GBp0 |
| December 2025 | GBp4 | GBp0 |
| November 2025 | GBp4.30 | GBp0 |
| October 2025 | GBp3.50 | GBp0 |
| September 2025 | GBp3 | GBp0 |
| August 2025 | GBp3 | GBp0 |
| July 2025 | GBp3 | GBp0 |
| June 2025 | GBp4.30 | GBp0 |
| May 2025 | GBp4.50 | GBp0 |
| April 2025 | GBp4.30 | GBp0 |
| March 2025 | GBp2.50 | GBp0 |
| February 2025 | GBp5 | GBp0 |
| January 2025 | GBp6 | GBp0.01 |
| December 2024 | GBp6.50 | GBp0.01 |
| November 2024 | GBp6.50 | GBp0.01 |
| October 2024 | GBp4.50 | GBp0 |
| September 2024 | GBp6 | GBp0.01 |
| August 2024 | GBp8.50 | GBp0.01 |
| July 2024 | GBp9.50 | GBp0.01 |
| June 2024 | GBp9.50 | GBp0.01 |
| May 2024 | GBp12 | GBp0.01 |
| April 2024 | GBp12 | GBp0.01 |
| March 2024 | GBp14 | GBp0.01 |
| February 2024 | GBp15 | GBp0.02 |
| January 2024 | GBp17.50 | GBp0.02 |
| December 2023 | GBp23 | GBp0.02 |
| November 2023 | GBp21 | GBp0.02 |
| October 2023 | GBp16 | GBp0.02 |
| September 2023 | GBp22 | GBp0.02 |
| August 2023 | GBp20 | GBp0.02 |
| July 2023 | GBp19 | GBp0.02 |
| June 2023 | GBp15.50 | GBp0.02 |
| May 2023 | GBp19.50 | GBp0.02 |
| April 2023 | GBp22.50 | GBp0.02 |
| March 2023 | GBp16.50 | GBp0.02 |
| February 2023 | GBp18 | GBp0.02 |
| January 2023 | GBp16.30 | GBp0.02 |
| December 2022 | GBp18.50 | GBp0.02 |
| November 2022 | GBp19.50 | GBp0.02 |
| October 2022 | GBp22.50 | GBp0.02 |
| September 2022 | GBp20 | GBp0.02 |
| August 2022 | GBp22.50 | GBp0.02 |
| July 2022 | GBp26.20 | GBp0.03 |
| June 2022 | GBp30 | GBp0.03 |
| May 2022 | GBp30 | GBp0.03 |
| April 2022 | GBp31.20 | GBp0.03 |
| March 2022 | GBp32.50 | GBp0.03 |
| February 2022 | GBp35 | GBp0.04 |
| January 2022 | GBp35 | GBp0.04 |
| December 2021 | GBp2,150 | GBp0.04 |
| November 2021 | GBp2,375 | GBp0.05 |
| October 2021 | GBp3,250 | GBp0.06 |
| September 2021 | GBp3,625 | GBp0.07 |
| August 2021 | GBp4,750 | GBp0.10 |
| July 2021 | GBp3,625 | GBp0.07 |
| June 2021 | GBp4,125 | GBp0.08 |
| May 2021 | GBp3,625 | GBp0.07 |
| April 2021 | GBp4,000 | GBp0.08 |
| March 2021 | GBp3,750 | GBp0.08 |
| February 2021 | GBp4,375 | GBp0.09 |
| January 2021 | GBp3,750 | GBp0.08 |
| December 2020 | GBp3,875 | GBp0.08 |
| November 2020 | GBp3,500 | GBp0.07 |
| October 2020 | GBp4,625 | GBp0.09 |
| September 2020 | GBp3,375 | GBp0.07 |
| August 2020 | GBp2,375 | GBp0.05 |
| July 2020 | GBp3,500 | GBp0.07 |
| June 2020 | GBp4,000 | GBp0.08 |
| May 2020 | GBp2,750 | GBp0.06 |
| April 2020 | GBp2,625 | GBp0.05 |
| March 2020 | GBp2,750 | GBp0.06 |
| February 2020 | GBp3,750 | GBp0.08 |
| January 2020 | GBp4,250 | GBp0.08 |
| December 2019 | GBp4,500 | GBp0.09 |
| November 2019 | GBp3,750 | GBp0.08 |
| October 2019 | GBp4,250 | GBp0.08 |
| September 2019 | GBp4,750 | GBp0.10 |
| August 2019 | GBp5,000 | GBp0.10 |
| July 2019 | GBp6,000 | GBp0.12 |
| June 2019 | GBp5,750 | GBp0.12 |
| May 2019 | GBp5,250 | GBp0.10 |
| April 2019 | GBp5,000 | GBp0.10 |
| March 2019 | GBp8,250 | GBp0.16 |
| February 2019 | GBp8,750 | GBp0.18 |
| January 2019 | GBp10,500 | GBp0.21 |
| December 2018 | GBp8,750 | GBp0.18 |
| November 2018 | GBp11,750 | GBp0.24 |
| October 2018 | GBp12,500 | GBp0.25 |
| September 2018 | GBp15,000 | GBp0.30 |
| August 2018 | GBp21,250 | GBp0.42 |
| July 2018 | GBp28,750 | GBp0.58 |
| June 2018 | GBp23,750 | GBp0.48 |
| May 2018 | GBp32,500 | GBp0.65 |
| April 2018 | GBp25,000 | GBp0.50 |
| March 2018 | GBp25,000 | GBp0.50 |
| February 2018 | GBp33,750 | GBp0.68 |
| January 2018 | GBp45,000 | GBp0.90 |
| December 2017 | GBp57,500 | GBp1.15 |
| November 2017 | GBp21,250 | GBp0.42 |
| October 2017 | GBp12,750 | GBp0.26 |
| September 2017 | GBp12,750 | GBp0.26 |
| August 2017 | GBp13,750 | GBp0.28 |
| July 2017 | GBp10,250 | GBp0.20 |
| June 2017 | GBp10,500 | GBp0.21 |
| May 2017 | GBp11,750 | GBp0.24 |
| April 2017 | GBp10,250 | GBp0.20 |
| March 2017 | GBp10,000 | GBp0.20 |
| February 2017 | GBp8,000 | GBp0.16 |
| January 2017 | GBp8,000 | GBp0.16 |
| December 2016 | GBp7,500 | GBp0.15 |
| November 2016 | GBp8,000 | GBp0.16 |
| October 2016 | GBp8,250 | GBp0.16 |
| September 2016 | GBp7,750 | GBp0.16 |
| August 2016 | GBp8,250 | GBp0.16 |
| July 2016 | GBp8,500 | GBp0.17 |
| June 2016 | GBp9,750 | GBp0.20 |
| May 2016 | GBp8,250 | GBp0.16 |
| April 2016 | GBp8,500 | GBp0.17 |
| March 2016 | GBp9,500 | GBp0.19 |
| February 2016 | GBp8,000 | GBp0.16 |
| January 2016 | GBp9,000 | GBp0.18 |
| December 2015 | GBp10,750 | GBp0.22 |
| November 2015 | GBp8,000 | GBp0.16 |
| October 2015 | GBp9,250 | GBp0.18 |
| September 2015 | GBp9,000 | GBp0.18 |
| August 2015 | GBp10,000 | GBp0.20 |
| July 2015 | GBp9,250 | GBp0.18 |
| June 2015 | GBp8,750 | GBp0.18 |
| May 2015 | GBp10,500 | GBp0.21 |
| April 2015 | GBp9,250 | GBp0.18 |
| March 2015 | GBp9,000 | GBp0.18 |
| February 2015 | GBp9,250 | GBp0.18 |
| January 2015 | GBp10,000 | GBp0.20 |
| December 2014 | GBp10,000 | GBp0.20 |
| November 2014 | GBp17,500 | GBp0.35 |
| October 2014 | GBp17,500 | GBp0.35 |
| September 2014 | GBp16,250 | GBp0.32 |
| August 2014 | GBp18,750 | GBp0.38 |
| July 2014 | GBp22,500 | GBp0.45 |
| June 2014 | GBp26,250 | GBp0.52 |
| May 2014 | GBp30,000 | GBp0.60 |
| April 2014 | GBp47,500 | GBp0.95 |
| March 2014 | GBp47,500 | GBp0.95 |
| February 2014 | GBp55,000 | GBp1.10 |
| January 2014 | GBp68,750 | GBp1.38 |
| December 2013 | GBp131,250 | GBp2.62 |
| November 2013 | GBp156,250 | GBp3.12 |
| October 2013 | GBp193,750 | GBp3.88 |
| September 2013 | GBp87,500 | GBp1.75 |
| August 2013 | GBp93,750 | GBp1.88 |
| July 2013 | GBp87,500 | GBp1.75 |
| June 2013 | GBp87,500 | GBp1.75 |
| May 2013 | GBp93,750 | GBp1.88 |
| April 2013 | GBp91,250 | GBp1.82 |
| March 2013 | GBp87,500 | GBp1.75 |
| February 2013 | GBp90,000 | GBp1.80 |
| January 2013 | GBp104,750 | GBp2.10 |
| August 2012 | GBp65,600 | GBp1.31 |
| July 2012 | GBp75,000 | GBp1.50 |
| June 2012 | GBp110,000 | GBp2.20 |
| May 2012 | GBp150,000 | GBp3 |
| April 2012 | GBp245,000 | GBp0.05 |
| March 2012 | GBp800,000 | GBp0.16 |
| February 2012 | GBp1,000,000 | GBp0.20 |
| January 2012 | GBp1,000,000 | GBp0.23 |
| December 2011 | GBp884,500 | GBp0.18 |
| November 2011 | GBp1,000,000 | GBp0.20 |
| October 2011 | GBp1,000,000 | GBp0.23 |
| September 2011 | GBp1,000,000 | GBp0.26 |
| August 2011 | GBp1,000,000 | GBp0.38 |
| July 2011 | GBp1,000,000 | GBp0.53 |
| June 2011 | GBp1,000,000 | GBp0.53 |
| May 2011 | GBp1,000,000 | GBp0.67 |
| April 2011 | GBp1,000,000 | GBp0.60 |
| March 2011 | GBp1,000,000 | GBp0.84 |
| February 2011 | GBp1,000,000 | GBp0.64 |
| January 2011 | GBp1,000,000 | GBp0.42 |
| December 2010 | GBp1,000,000 | GBp0.27 |
| November 2010 | GBp1,000,000 | GBp0.28 |
| October 2010 | GBp1,000,000 | GBp0.27 |
| September 2010 | GBp1,000,000 | GBp0.29 |
| August 2010 | GBp1,000,000 | GBp0.39 |
| July 2010 | GBp1,000,000 | GBp0.39 |
| June 2010 | GBp1,000,000 | GBp0.29 |
| May 2010 | GBp1,000,000 | GBp0.36 |
| April 2010 | GBp1,000,000 | GBp0.43 |
| March 2010 | GBp1,000,000 | GBp0.43 |
| February 2010 | GBp1,000,000 | GBp0.52 |
| January 2010 | GBp1,000,000 | GBp0.47 |
| December 2009 | GBp1,000,000 | GBp0.48 |
| November 2009 | GBp1,000,000 | GBp0.50 |
| October 2009 | GBp1,000,000 | GBp0.70 |
| September 2009 | GBp1,000,000 | GBp1.65 |
| August 2009 | GBp1,000,000 | GBp0.80 |
| July 2009 | GBp1,000,000 | GBp0.60 |
| June 2009 | GBp1,000,000 | GBp0.52 |
| May 2009 | GBp1,000,000 | GBp0.56 |
| April 2009 | GBp1,000,000 | GBp0.70 |
| March 2009 | GBp1,000,000 | GBp0.50 |
| February 2009 | GBp1,000,000 | GBp0.60 |
| January 2009 | GBp1,000,000 | GBp0.60 |
| December 2008 | GBp1,000,000 | GBp0.60 |
| November 2008 | GBp1,000,000 | GBp0.90 |
| October 2008 | GBp1,000,000 | GBp0.50 |
| September 2008 | GBp1,000,000 | GBp0.67 |
| August 2008 | GBp1,000,000 | GBp0.80 |
| July 2008 | GBp1,000,000 | GBp0.75 |
| June 2008 | GBp1,000,000 | GBp0.77 |
| May 2008 | GBp1,000,000 | GBp0.85 |
| April 2008 | GBp1,000,000 | GBp0.80 |
| March 2008 | GBp1,000,000 | GBp0.90 |
| February 2008 | GBp1,000,000 | GBp0.95 |
| January 2008 | GBp1,000,000 | GBp1.07 |
| December 2007 | GBp1,000,000 | GBp1.30 |
| November 2007 | GBp1,000,000 | GBp1.25 |
| October 2007 | GBp1,000,000 | GBp1.55 |
| September 2007 | GBp1,000,000 | GBp2 |
| August 2007 | GBp1,000,000 | GBp2.65 |
| July 2007 | GBp1,000,000 | GBp2.61 |
| June 2007 | GBp1,000,000 | GBp3.52 |
| May 2007 | GBp1,000,000 | GBp3.22 |
| April 2007 | GBp1,000,000 | GBp3.25 |
| March 2007 | GBp1,000,000 | GBp2.50 |
| February 2007 | GBp1,000,000 | GBp2.34 |
| January 2007 | GBp1,000,000 | GBp2.75 |
| December 2006 | GBp1,000,000 | GBp3.25 |
| November 2006 | GBp1,000,000 | GBp2.75 |
| October 2006 | GBp1,000,000 | GBp2.75 |
| September 2006 | GBp1,000,000 | GBp3.25 |
| August 2006 | GBp1,000,000 | GBp4.49 |
| July 2006 | GBp1,000,000 | GBp4.67 |
| June 2006 | GBp1,000,000 | GBp4.25 |
| May 2006 | GBp1,000,000 | GBp4.21 |
| April 2006 | GBp1,000,000 | GBp4.25 |
| March 2006 | GBp1,000,000 | GBp4.10 |
| February 2006 | GBp1,000,000 | GBp4.20 |
| January 2006 | GBp1,000,000 | GBp3.75 |
| December 2005 | GBp1,000,000 | GBp4.75 |
| November 2005 | GBp1,000,000 | GBp4 |
| October 2005 | GBp1,000,000 | GBp6.13 |
| September 2005 | GBp1,000,000 | GBp7.68 |
| August 2005 | GBp1,000,000 | GBp20.40 |
| July 2005 | GBp1,000,000 | GBp18.57 |
| June 2005 | GBp1,000,000 | GBp20.73 |
| May 2005 | GBp1,000,000 | GBp20.65 |
| April 2005 | GBp1,000,000 | GBp23 |
| March 2005 | GBp1,000,000 | GBp21.25 |
| February 2005 | GBp1,000,000 | GBp24.75 |
| January 2005 | GBp1,000,000 | GBp19 |
| December 2004 | GBp1,000,000 | GBp14.12 |
| November 2004 | GBp1,000,000 | GBp11.31 |
| October 2004 | GBp1,000,000 | GBp10.38 |
| September 2004 | GBp1,000,000 | GBp7.75 |
| August 2004 | GBp1,000,000 | GBp6.03 |
| July 2004 | GBp1,000,000 | GBp6 |
| June 2004 | GBp1,000,000 | GBp6.81 |
| May 2004 | GBp1,000,000 | GBp6.25 |
| April 2004 | GBp1,000,000 | GBp7.38 |
| March 2004 | GBp1,000,000 | GBp6.25 |
| February 2004 | GBp1,000,000 | GBp7.40 |
| January 2004 | GBp1,000,000 | GBp5.70 |
| December 2003 | GBp1,000,000 | GBp4.50 |
| November 2003 | GBp1,000,000 | GBp4.19 |
| October 2003 | GBp1,000,000 | GBp4.15 |
| September 2003 | GBp1,000,000 | GBp2.75 |
| August 2003 | GBp1,000,000 | GBp4.28 |
| July 2003 | GBp1,000,000 | GBp2.25 |
| June 2003 | GBp1,000,000 | GBp3 |
| May 2003 | GBp1,000,000 | GBp2.75 |
| April 2003 | GBp1,000,000 | GBp2.16 |
| March 2003 | GBp1,000,000 | GBp1.50 |
| February 2003 | GBp1,000,000 | GBp1.51 |
| January 2003 | GBp1,000,000 | GBp2.25 |
| December 2002 | GBp1,000,000 | GBp2.69 |
| November 2002 | GBp1,000,000 | GBp4.40 |
| October 2002 | GBp1,000,000 | GBp4.37 |
| September 2002 | GBp1,000,000 | GBp4.16 |
| August 2002 | GBp1,000,000 | GBp4.74 |
| July 2002 | GBp1,000,000 | GBp4.88 |
| June 2002 | GBp1,000,000 | GBp7.25 |
| May 2002 | GBp1,000,000 | GBp9 |
| April 2002 | GBp1,000,000 | GBp8 |
| March 2002 | GBp1,000,000 | GBp8.40 |
| February 2002 | GBp1,000,000 | GBp6.25 |
| January 2002 | GBp1,000,000 | GBp5 |
| December 2001 | GBp1,000,000 | GBp8 |
| November 2001 | GBp1,000,000 | GBp9 |
| October 2001 | GBp1,000,000 | GBp12.10 |
| September 2001 | GBp1,000,000 | GBp14.60 |
| August 2001 | GBp1,000,000 | GBp20 |
| July 2001 | GBp1,000,000 | GBp20.30 |
| June 2001 | GBp1,000,000 | GBp31 |
| May 2001 | GBp1,000,000 | GBp34.25 |
| April 2001 | GBp1,000,000 | GBp35 |
| March 2001 | GBp1,000,000 | GBp45 |
| February 2001 | GBp1,000,000 | GBp68.50 |
| January 2001 | GBp1,000,000 | GBp83 |
| December 2000 | GBp1,000,000 | GBp76 |
| November 2000 | GBp1,000,000 | GBp78 |
| October 2000 | GBp1,000,000 | GBp100 |
| September 2000 | GBp1,000,000 | GBp92 |
| August 2000 | GBp1,000,000 | GBp115 |
| July 2000 | GBp1,000,000 | GBp87 |
| June 2000 | GBp1,000,000 | GBp85 |
| April 2000 | GBp1,000,000 | GBp160 |
| March 2000 | GBp1,000,000 | GBp188.50 |
CHP.L
Price: GBp1.75
52 week price:
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.6 million