Chesapeake Gold Corp. ( CHPGF) - Price History
Monthly price history for CHPGF (Chesapeake Gold Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.11 | $2.11 |
| May 2026 | $2.51 | $2.51 |
| April 2026 | $2.46 | $2.46 |
| March 2026 | $2.53 | $2.53 |
| February 2026 | $3.36 | $3.36 |
| January 2026 | $2.77 | $2.77 |
| December 2025 | $3.06 | $3.06 |
| November 2025 | $1.95 | $1.95 |
| October 2025 | $1.78 | $1.78 |
| September 2025 | $1.56 | $1.56 |
| August 2025 | $1.19 | $1.19 |
| July 2025 | $1.27 | $1.27 |
| June 2025 | $1.08 | $1.08 |
| May 2025 | $0.83 | $0.83 |
| April 2025 | $0.69 | $0.69 |
| March 2025 | $0.72 | $0.72 |
| February 2025 | $0.73 | $0.73 |
| January 2025 | $0.84 | $0.84 |
| December 2024 | $0.60 | $0.60 |
| November 2024 | $0.78 | $0.78 |
| October 2024 | $1.33 | $1.33 |
| September 2024 | $1.38 | $1.38 |
| August 2024 | $1.35 | $1.35 |
| July 2024 | $1.50 | $1.50 |
| June 2024 | $1.67 | $1.67 |
| May 2024 | $2.01 | $2.01 |
| April 2024 | $1.75 | $1.75 |
| March 2024 | $1.45 | $1.45 |
| February 2024 | $1.23 | $1.23 |
| January 2024 | $1.56 | $1.56 |
| December 2023 | $1.35 | $1.35 |
| November 2023 | $1.79 | $1.79 |
| October 2023 | $1.39 | $1.39 |
| September 2023 | $1.22 | $1.22 |
| August 2023 | $1.25 | $1.25 |
| July 2023 | $1.29 | $1.29 |
| June 2023 | $1 | $1 |
| May 2023 | $1.18 | $1.18 |
| April 2023 | $1.91 | $1.91 |
| March 2023 | $1.69 | $1.69 |
| February 2023 | $1.44 | $1.44 |
| January 2023 | $1.66 | $1.66 |
| December 2022 | $1.39 | $1.39 |
| November 2022 | $1.48 | $1.48 |
| October 2022 | $1.48 | $1.48 |
| September 2022 | $1.50 | $1.50 |
| August 2022 | $1.58 | $1.58 |
| July 2022 | $1.74 | $1.74 |
| June 2022 | $1.80 | $1.80 |
| May 2022 | $2.08 | $2.08 |
| April 2022 | $2.15 | $2.15 |
| March 2022 | $2.87 | $2.87 |
| February 2022 | $2.46 | $2.46 |
| January 2022 | $2.17 | $2.17 |
| December 2021 | $2.40 | $2.40 |
| November 2021 | $2.60 | $2.60 |
| October 2021 | $2.97 | $2.97 |
| September 2021 | $2.50 | $2.50 |
| August 2021 | $3.35 | $3.35 |
| July 2021 | $3.26 | $3.26 |
| June 2021 | $3.22 | $3.22 |
| May 2021 | $3.83 | $3.83 |
| April 2021 | $3.52 | $3.52 |
| March 2021 | $3.19 | $3.19 |
| February 2021 | $3.58 | $3.58 |
| January 2021 | $3.78 | $3.78 |
| December 2020 | $4.13 | $4.13 |
| November 2020 | $3.28 | $3.28 |
| October 2020 | $3.62 | $3.62 |
| September 2020 | $4.08 | $4.08 |
| August 2020 | $4.90 | $4.90 |
| July 2020 | $3.95 | $3.95 |
| June 2020 | $3.72 | $3.72 |
| May 2020 | $2.76 | $2.76 |
| April 2020 | $2.12 | $2.12 |
| March 2020 | $1.75 | $1.75 |
| February 2020 | $1.71 | $1.71 |
| January 2020 | $2.29 | $2.29 |
| December 2019 | $2.44 | $2.44 |
| November 2019 | $2.12 | $2.12 |
| October 2019 | $2.51 | $2.51 |
| September 2019 | $2.37 | $2.37 |
| August 2019 | $2.89 | $2.89 |
| July 2019 | $1.90 | $1.90 |
| June 2019 | $1.42 | $1.42 |
| May 2019 | $1.33 | $1.33 |
| April 2019 | $1.29 | $1.29 |
| March 2019 | $1.41 | $1.41 |
| February 2019 | $1.52 | $1.52 |
| January 2019 | $1.76 | $1.76 |
| December 2018 | $1.36 | $1.36 |
| November 2018 | $1.41 | $1.41 |
| October 2018 | $1.42 | $1.42 |
| September 2018 | $1.55 | $1.55 |
| August 2018 | $1.45 | $1.45 |
| July 2018 | $1.56 | $1.56 |
| June 2018 | $1.51 | $1.51 |
| May 2018 | $1.92 | $1.92 |
| April 2018 | $1.83 | $1.83 |
| March 2018 | $1.91 | $1.91 |
| February 2018 | $2.40 | $2.40 |
| January 2018 | $2.80 | $2.80 |
| December 2017 | $2.60 | $2.60 |
| November 2017 | $2.68 | $2.68 |
| October 2017 | $2.98 | $2.98 |
| September 2017 | $3.03 | $3.03 |
| August 2017 | $2.89 | $2.89 |
| July 2017 | $2.52 | $2.52 |
| June 2017 | $2.42 | $2.42 |
| May 2017 | $2.85 | $2.85 |
| April 2017 | $2.89 | $2.89 |
| March 2017 | $2.71 | $2.71 |
| February 2017 | $2.94 | $2.94 |
| January 2017 | $3.20 | $3.20 |
| December 2016 | $2.82 | $2.82 |
| November 2016 | $2.68 | $2.68 |
| October 2016 | $3.36 | $3.36 |
| September 2016 | $3.95 | $3.95 |
| August 2016 | $4.30 | $4.30 |
| July 2016 | $4.04 | $4.04 |
| June 2016 | $4.18 | $4.18 |
| May 2016 | $2.61 | $2.61 |
| April 2016 | $3.08 | $3.08 |
| March 2016 | $1.71 | $1.71 |
| February 2016 | $1.70 | $1.70 |
| January 2016 | $1.31 | $1.31 |
| December 2015 | $1.31 | $1.31 |
| November 2015 | $1.43 | $1.43 |
| October 2015 | $1.76 | $1.76 |
| September 2015 | $1.12 | $1.12 |
| August 2015 | $1.35 | $1.35 |
| July 2015 | $1.45 | $1.45 |
| June 2015 | $1.59 | $1.59 |
| May 2015 | $1.58 | $1.58 |
| April 2015 | $1.59 | $1.59 |
| March 2015 | $1.62 | $1.62 |
| February 2015 | $1.80 | $1.80 |
| January 2015 | $1.85 | $1.85 |
| December 2014 | $1.77 | $1.77 |
| November 2014 | $1.92 | $1.92 |
| October 2014 | $1.97 | $1.97 |
| September 2014 | $2.58 | $2.58 |
| August 2014 | $3.05 | $3.05 |
| July 2014 | $3.39 | $3.39 |
| June 2014 | $3.10 | $3.10 |
| May 2014 | $2.36 | $2.36 |
| April 2014 | $2.50 | $2.50 |
| March 2014 | $2.69 | $2.69 |
| February 2014 | $3.17 | $3.17 |
| January 2014 | $2.96 | $2.96 |
| December 2013 | $2.64 | $2.64 |
| November 2013 | $2.83 | $2.83 |
| October 2013 | $3.40 | $3.40 |
| September 2013 | $3.21 | $3.21 |
| August 2013 | $4.73 | $4.73 |
| July 2013 | $4.79 | $4.79 |
| June 2013 | $3.04 | $3.04 |
| May 2013 | $4.20 | $4.20 |
| April 2013 | $4.89 | $4.89 |
| March 2013 | $7.23 | $7.23 |
| February 2013 | $7.49 | $7.49 |
| January 2013 | $9.30 | $9.30 |
| December 2012 | $9.03 | $9.03 |
| November 2012 | $9.08 | $9.08 |
| October 2012 | $9.19 | $9.19 |
| September 2012 | $9.62 | $9.62 |
| August 2012 | $8.03 | $8.03 |
| July 2012 | $7.79 | $7.79 |
| June 2012 | $9.18 | $9.18 |
| May 2012 | $9.15 | $9.15 |
| April 2012 | $13.15 | $13.15 |
| March 2012 | $12.02 | $12.02 |
| February 2012 | $9.70 | $9.70 |
| January 2012 | $10.44 | $10.44 |
| December 2011 | $9.95 | $9.95 |
| November 2011 | $12 | $12 |
| October 2011 | $13.95 | $13.95 |
| September 2011 | $14.82 | $14.82 |
| August 2011 | $13.01 | $13.01 |
| July 2011 | $12.08 | $12.08 |
| June 2011 | $11.33 | $11.33 |
| May 2011 | $12.85 | $12.85 |
| April 2011 | $13.86 | $13.86 |
| March 2011 | $12.58 | $12.58 |
| February 2011 | $12.65 | $12.65 |
| January 2011 | $14.10 | $14.10 |
| December 2010 | $12.50 | $12.50 |
| November 2010 | $11.70 | $11.70 |
| October 2010 | $9.66 | $9.66 |
| September 2010 | $9.05 | $9.05 |
| August 2010 | $7.17 | $7.17 |
| July 2010 | $7.10 | $7.10 |
| June 2010 | $7.53 | $7.53 |
| May 2010 | $7.61 | $7.61 |
| April 2010 | $9.25 | $9.25 |
| March 2010 | $8.24 | $8.24 |
| February 2010 | $9.19 | $9.19 |
| January 2010 | $7.50 | $7.50 |
| December 2009 | $7.86 | $7.86 |
| November 2009 | $6.42 | $6.42 |
| October 2009 | $4.14 | $4.14 |
| September 2009 | $3.97 | $3.97 |
| August 2009 | $3.89 | $3.89 |
| July 2009 | $3.95 | $3.95 |
| June 2009 | $3.40 | $3.40 |
| May 2009 | $4.25 | $4.25 |
| April 2009 | $3.85 | $3.85 |
| March 2009 | $4.33 | $4.33 |
| February 2009 | $2.53 | $2.53 |
CHPGF
Price: $2.11
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -74
Exchange: OQX
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 173.0 million